1BGN = 3.946725CNY
1保加利亚列弗 = 3.946725人民币
按当前汇率，1保加利亚列弗可兑换3.946725人民币
汇率更新时间：2024-04-20 07:01
声明与提示：保加利亚列弗对人民币汇率价格为中间价参考值，各银行保加利亚列弗兑换人民币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.969233 |
| 2024-04-02 | 3.982207 |
| 2024-04-03 | 4.008068 |
| 2024-04-04 | 4.017957 |
| 2024-04-05 | 4.009852 |
| 2024-04-06 | 4.009375 |
| 2024-04-07 | 4.007986 |
| 2024-04-08 | 4.011939 |
| 2024-04-09 | 4.01386 |
| 2024-04-10 | 3.970936 |
| 2024-04-11 | 3.966802 |
| 2024-04-12 | 3.941229 |
| 2024-04-13 | 3.940526 |
| 2024-04-14 | 3.940311 |
| 2024-04-15 | 3.939222 |
| 2024-04-16 | 3.933971 |
| 2024-04-17 | 3.93961 |
| 2024-04-18 | 3.944994 |
| 2024-04-19 | 3.944102 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.848851 |
| 2023-04-21 | 3.866193 |
| 2023-04-22 | 3.866201 |
| 2023-04-23 | 3.867802 |
| 2023-04-24 | 3.895804 |
| 2023-04-25 | 3.887989 |
| 2023-04-26 | 3.906704 |
| 2023-04-27 | 3.902781 |
| 2023-04-28 | 3.891052 |
| 2023-04-29 | 3.894393 |
| 2023-04-30 | 3.906466 |
| 2023-05-01 | 3.892524 |
| 2023-05-02 | 3.884472 |
| 2023-05-03 | 3.910215 |
| 2023-05-04 | 3.891298 |
| 2023-05-05 | 3.886338 |
| 2023-05-06 | 3.888425 |
| 2023-05-07 | 3.887287 |
| 2023-05-08 | 3.890137 |
| 2023-05-09 | 3.882594 |
| 2023-05-10 | 3.893889 |
| 2023-05-11 | 3.877022 |
| 2023-05-12 | 3.859763 |
| 2023-05-13 | 3.892392 |
| 2023-05-14 | 3.874376 |
| 2023-05-15 | 3.864867 |
| 2023-05-16 | 3.873186 |
| 2023-05-17 | 3.875272 |
| 2023-05-18 | 3.877944 |
| 2023-05-19 | 3.870733 |
| 2023-05-20 | 3.869947 |
| 2023-05-21 | 3.87395 |
| 2023-05-22 | 3.88834 |
| 2023-05-23 | 3.884387 |
| 2023-05-24 | 3.886487 |
| 2023-05-25 | 3.887232 |
| 2023-05-26 | 3.874162 |
| 2023-05-27 | 3.874015 |
| 2023-05-28 | 3.874095 |
| 2023-05-29 | 3.871631 |
| 2023-05-30 | 3.883835 |
| 2023-05-31 | 3.884701 |
| 2023-06-01 | 3.901484 |
| 2023-06-02 | 3.877022 |
| 2023-06-03 | 3.880388 |
| 2023-06-04 | 3.884147 |
| 2023-06-05 | 3.890984 |
| 2023-06-06 | 3.893125 |
| 2023-06-07 | 3.90139 |
| 2023-06-08 | 3.918881 |
| 2023-06-09 | 3.919037 |
| 2023-06-10 | 3.920983 |
| 2023-06-11 | 3.922005 |
| 2023-06-12 | 3.927994 |
| 2023-06-13 | 3.952549 |
| 2023-06-14 | 3.965508 |
| 2023-06-15 | 3.983055 |
| 2023-06-16 | 3.985372 |
| 2023-06-17 | 3.985254 |
| 2023-06-18 | 3.990025 |
| 2023-06-19 | 3.999596 |
| 2023-06-20 | 4.007784 |
| 2023-06-21 | 4.026487 |
| 2023-06-22 | 4.021518 |
| 2023-06-23 | 3.997945 |
| 2023-06-24 | 4.012169 |
| 2023-06-25 | 4.006507 |
| 2023-06-26 | 4.034487 |
| 2023-06-27 | 4.046203 |
| 2023-06-28 | 4.041266 |
| 2023-06-29 | 4.027402 |
| 2023-06-30 | 4.044384 |
| 2023-07-01 | 4.044524 |
| 2023-07-02 | 4.045928 |
| 2023-07-03 | 4.039355 |
| 2023-07-04 | 4.014386 |
| 2023-07-05 | 4.022724 |
| 2023-07-06 | 4.036396 |
| 2023-07-07 | 4.046792 |
| 2023-07-08 | 4.050493 |
| 2023-07-09 | 4.050263 |
| 2023-07-10 | 4.065741 |
| 2023-07-11 | 4.054554 |
| 2023-07-12 | 4.07632 |
| 2023-07-13 | 4.102491 |
| 2023-07-14 | 4.100454 |
| 2023-07-15 | 4.105377 |
| 2023-07-16 | 4.106298 |
| 2023-07-17 | 4.116201 |
| 2023-07-18 | 4.122211 |
| 2023-07-19 | 4.138243 |
| 2023-07-20 | 4.085428 |
| 2023-07-21 | 4.087312 |
| 2023-07-22 | 4.09097 |
| 2023-07-23 | 4.089045 |
| 2023-07-24 | 4.06434 |
| 2023-07-25 | 4.032884 |
| 2023-07-26 | 4.050725 |
| 2023-07-27 | 4.025527 |
| 2023-07-28 | 4.029214 |
| 2023-07-29 | 4.02832 |
| 2023-07-30 | 4.012 |
| 2023-07-31 | 4.003354 |
| 2023-08-01 | 4.036901 |
| 2023-08-02 | 4.023982 |
| 2023-08-03 | 4.010643 |
| 2023-08-04 | 4.03656 |
| 2023-08-05 | 4.034822 |
| 2023-08-06 | 4.021832 |
| 2023-08-07 | 4.045431 |
| 2023-08-08 | 4.04505 |
| 2023-08-09 | 4.044988 |
| 2023-08-10 | 4.051617 |
| 2023-08-11 | 4.050604 |
| 2023-08-12 | 4.049687 |
| 2023-08-13 | 4.033371 |
| 2023-08-14 | 4.046195 |
| 2023-08-15 | 4.060818 |
| 2023-08-16 | 4.059601 |
| 2023-08-17 | 4.043464 |
| 2023-08-18 | 4.043077 |
| 2023-08-19 | 4.054353 |
| 2023-08-20 | 4.029288 |
| 2023-08-21 | 4.016389 |
| 2023-08-22 | 4.044418 |
| 2023-08-23 | 3.990673 |
| 2023-08-24 | 4.019088 |
| 2023-08-25 | 4.025079 |
| 2023-08-26 | 4.023071 |
| 2023-08-27 | 3.992934 |
| 2023-08-28 | 4.031957 |
| 2023-08-29 | 4.049271 |
| 2023-08-30 | 4.066356 |
| 2023-08-31 | 4.02728 |
| 2023-09-01 | 3.999455 |
| 2023-09-02 | 3.999683 |
| 2023-09-03 | 4.000356 |
| 2023-09-04 | 4.013501 |
| 2023-09-05 | 4.002064 |
| 2023-09-06 | 4.009397 |
| 2023-09-07 | 4.006407 |
| 2023-09-08 | 4.018106 |
| 2023-09-09 | 4.018283 |
| 2023-09-10 | 3.967614 |
| 2023-09-11 | 4.006856 |
| 2023-09-12 | 4.00834 |
| 2023-09-13 | 3.98737 |
| 2023-09-14 | 3.957722 |
| 2023-09-15 | 3.964356 |
| 2023-09-16 | 3.961283 |
| 2023-09-17 | 3.942174 |
| 2023-09-18 | 3.984838 |
| 2023-09-19 | 3.983566 |
| 2023-09-20 | 3.973898 |
| 2023-09-22 | 3.971616 |
| 2023-09-23 | 3.967555 |
| 2023-09-24 | 3.945527 |
| 2023-09-25 | 3.959806 |
| 2023-09-26 | 3.951523 |
| 2023-09-27 | 3.925551 |
| 2023-09-28 | 3.948768 |
| 2023-09-29 | 3.949711 |
| 2023-09-30 | 3.946748 |
| 2023-10-01 | 3.950555 |
| 2023-10-02 | 3.889638 |
| 2023-10-03 | 3.85872 |
| 2023-10-04 | 3.885079 |
| 2023-10-05 | 3.888471 |
| 2023-10-06 | 3.918774 |
| 2023-10-07 | 3.945745 |
| 2023-10-08 | 3.936614 |
| 2023-10-09 | 3.91325 |
| 2023-10-10 | 3.956122 |
| 2023-10-11 | 3.965436 |
| 2023-10-12 | 3.937826 |
| 2023-10-13 | 3.926623 |
| 2023-10-14 | 3.923801 |
| 2023-10-15 | 3.912237 |
| 2023-10-16 | 3.943819 |
| 2023-10-17 | 3.950368 |
| 2023-10-18 | 3.939374 |
| 2023-10-19 | 3.955786 |
| 2023-10-20 | 3.966121 |
| 2023-10-21 | 3.962656 |
| 2023-10-22 | 3.953703 |
| 2023-10-23 | 3.989588 |
| 2023-10-24 | 3.962608 |
| 2023-10-25 | 3.945271 |
| 2023-10-26 | 3.950817 |
| 2023-10-27 | 3.952874 |
| 2023-10-28 | 3.940313 |
| 2023-10-29 | 3.943323 |
| 2023-10-30 | 3.958503 |
| 2023-10-31 | 3.956035 |
| 2023-11-01 | 3.965036 |
| 2023-11-02 | 3.966031 |
| 2023-11-03 | 4.00325 |
| 2023-11-04 | 4.000626 |
| 2023-11-05 | 3.999331 |
| 2023-11-06 | 3.979954 |
| 2023-11-07 | 3.980221 |
| 2023-11-08 | 3.972742 |
| 2023-11-09 | 3.978232 |
| 2023-11-10 | 3.967614 |
| 2023-11-11 | 3.984099 |
| 2023-11-12 | 3.969444 |
| 2023-11-13 | 3.969072 |
| 2023-11-14 | 4.012929 |
| 2023-11-15 | 4.015834 |
| 2023-11-16 | 4.017738 |
| 2023-11-17 | 4.013951 |
| 2023-11-18 | 4.019366 |
| 2023-11-19 | 4.010676 |
| 2023-11-20 | 4.008977 |
| 2023-11-21 | 3.977455 |
| 2023-11-22 | 3.971513 |
| 2023-11-23 | 3.970632 |
| 2023-11-24 | 3.997499 |
| 2023-11-25 | 3.994385 |
| 2023-11-26 | 3.9947 |
| 2023-11-27 | 3.980062 |
| 2023-11-28 | 3.996243 |
| 2023-11-29 | 3.987427 |
| 2023-11-30 | 3.96496 |
| 2023-12-01 | 3.940978 |
| 2023-12-02 | 3.96709 |
| 2023-12-03 | 3.969576 |
| 2023-12-04 | 3.933823 |
| 2023-12-05 | 3.942599 |
| 2023-12-06 | 3.933975 |
| 2023-12-07 | 3.932868 |
| 2023-12-08 | 3.944002 |
| 2023-12-09 | 3.942599 |
| 2023-12-10 | 3.941022 |
| 2023-12-11 | 3.942307 |
| 2023-12-12 | 3.947454 |
| 2023-12-13 | 3.951865 |
| 2023-12-14 | 3.980912 |
| 2023-12-15 | 3.970177 |
| 2023-12-16 | 3.953921 |
| 2023-12-17 | 3.969959 |
| 2023-12-18 | 3.981474 |
| 2023-12-19 | 3.997415 |
| 2023-12-20 | 3.996438 |
| 2023-12-21 | 4.006307 |
| 2023-12-22 | 4.014457 |
| 2023-12-23 | 4.016643 |
| 2023-12-24 | 4.00987 |
| 2023-12-25 | 4.024273 |
| 2023-12-26 | 4.020626 |
| 2023-12-27 | 4.057138 |
| 2023-12-28 | 4.030102 |
| 2023-12-29 | 4.002095 |
| 2023-12-30 | 4.003866 |
| 2023-12-31 | 4.006276 |
| 2024-01-01 | 4.002399 |
| 2024-01-02 | 3.987739 |
| 2024-01-03 | 3.974541 |
| 2024-01-04 | 3.997263 |
| 2024-01-05 | 4.001609 |
| 2024-01-06 | 3.97873 |
| 2024-01-07 | 3.990025 |
| 2024-01-08 | 4.001149 |
| 2024-01-09 | 3.987585 |
| 2024-01-10 | 4.00977 |
| 2024-01-11 | 3.989792 |
| 2024-01-12 | 4.000661 |
| 2024-01-13 | 3.997622 |
| 2024-01-14 | 3.996313 |
| 2024-01-15 | 3.99053 |
| 2024-01-16 | 3.976875 |
| 2024-01-17 | 3.96404 |
| 2024-01-18 | 3.962718 |
| 2024-01-19 | 3.971378 |
| 2024-01-20 | 3.990785 |
| 2024-01-21 | 3.961298 |
| 2024-01-22 | 4.002606 |
| 2024-01-23 | 3.959597 |
| 2024-01-24 | 3.978397 |
| 2024-01-25 | 3.954675 |
| 2024-01-26 | 3.974254 |
| 2024-01-27 | 3.967017 |
| 2024-01-28 | 3.973818 |
| 2024-01-29 | 3.964563 |
| 2024-01-30 | 3.959716 |
| 2024-01-31 | 3.962931 |
| 2024-02-01 | 3.952007 |
| 2024-02-02 | 3.968746 |
| 2024-02-03 | 3.969201 |
| 2024-02-04 | 3.945034 |
| 2024-02-05 | 3.936135 |
| 2024-02-06 | 3.923454 |
| 2024-02-07 | 3.933761 |
| 2024-02-08 | 3.941256 |
| 2024-02-09 | 3.96665 |
| 2024-02-10 | 3.967564 |
| 2024-02-11 | 3.966716 |
| 2024-02-12 | 3.960032 |
| 2024-02-13 | 3.940019 |
| 2024-02-14 | 3.943045 |
| 2024-02-15 | 3.957911 |
| 2024-02-16 | 3.961985 |
| 2024-02-17 | 3.963122 |
| 2024-02-18 | 3.962733 |
| 2024-02-19 | 3.962468 |
| 2024-02-20 | 3.979053 |
| 2024-02-21 | 3.972036 |
| 2024-02-22 | 3.976464 |
| 2024-02-23 | 3.981826 |
| 2024-02-24 | 3.982547 |
| 2024-02-25 | 3.986717 |
| 2024-02-26 | 3.992979 |
| 2024-02-27 | 3.992846 |
| 2024-02-28 | 3.986585 |
| 2024-04-01 | 3.969233 |
| 2024-04-02 | 3.982207 |
| 2024-04-03 | 4.008068 |
| 2024-04-04 | 4.017957 |
| 2024-04-05 | 4.009852 |
| 2024-04-06 | 4.009375 |
| 2024-04-07 | 4.007986 |
| 2024-04-08 | 4.011939 |
| 2024-04-09 | 4.01386 |
| 2024-04-10 | 3.970936 |
| 2024-04-11 | 3.966802 |
| 2024-04-12 | 3.941229 |
| 2024-04-13 | 3.940526 |
| 2024-04-14 | 3.940311 |
| 2024-04-15 | 3.939222 |
| 2024-04-16 | 3.933971 |
| 2024-04-17 | 3.93961 |
| 2024-04-18 | 3.944994 |
| 2024-04-19 | 3.944102 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明