1BGN = 523.221499CLP
1保加利亚列弗 = 523.221499智利比索
按当前汇率，1保加利亚列弗可兑换523.221499智利比索
汇率更新时间：2024-04-20 16:01
声明与提示：保加利亚列弗对智利比索汇率价格为中间价参考值，各银行保加利亚列弗兑换智利比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 540.559979 |
| 2024-04-02 | 537.435948 |
| 2024-04-03 | 529.113697 |
| 2024-04-04 | 521.762264 |
| 2024-04-05 | 525.712927 |
| 2024-04-06 | 525.894109 |
| 2024-04-07 | 525.739979 |
| 2024-04-08 | 522.903897 |
| 2024-04-09 | 522.557742 |
| 2024-04-10 | 524.169515 |
| 2024-04-11 | 525.687437 |
| 2024-04-12 | 525.290074 |
| 2024-04-13 | 526.619686 |
| 2024-04-14 | 526.587 |
| 2024-04-15 | 531.26759 |
| 2024-04-16 | 535.218152 |
| 2024-04-17 | 530.734938 |
| 2024-04-18 | 526.577353 |
| 2024-04-19 | 518.936101 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 444.397275 |
| 2023-04-21 | 450.197506 |
| 2023-04-22 | 450.166793 |
| 2023-04-23 | 448.526631 |
| 2023-04-24 | 459.24656 |
| 2023-04-25 | 455.890438 |
| 2023-04-26 | 454.579833 |
| 2023-04-27 | 452.733716 |
| 2023-04-28 | 454.277853 |
| 2023-04-29 | 454.60054 |
| 2023-04-30 | 453.083627 |
| 2023-05-01 | 454.214596 |
| 2023-05-02 | 455.015769 |
| 2023-05-03 | 454.373814 |
| 2023-05-04 | 450.68103 |
| 2023-05-05 | 446.513291 |
| 2023-05-06 | 446.776553 |
| 2023-05-07 | 446.547348 |
| 2023-05-08 | 450.160114 |
| 2023-05-09 | 441.695569 |
| 2023-05-10 | 442.220741 |
| 2023-05-11 | 442.779643 |
| 2023-05-12 | 435.849259 |
| 2023-05-13 | 439.493273 |
| 2023-05-14 | 438.76466 |
| 2023-05-15 | 437.661613 |
| 2023-05-16 | 444.090011 |
| 2023-05-17 | 439.432925 |
| 2023-05-18 | 438.865591 |
| 2023-05-19 | 441.113676 |
| 2023-05-20 | 441.045475 |
| 2023-05-21 | 440.909199 |
| 2023-05-22 | 440.96505 |
| 2023-05-23 | 442.1123 |
| 2023-05-24 | 443.850817 |
| 2023-05-25 | 446.436795 |
| 2023-05-26 | 438.878468 |
| 2023-05-27 | 438.853879 |
| 2023-05-28 | 441.098386 |
| 2023-05-29 | 438.510957 |
| 2023-05-30 | 442.372407 |
| 2023-05-31 | 440.492528 |
| 2023-06-01 | 443.459791 |
| 2023-06-02 | 437.199365 |
| 2023-06-03 | 437.546636 |
| 2023-06-04 | 439.745307 |
| 2023-06-05 | 438.02525 |
| 2023-06-06 | 433.922594 |
| 2023-06-07 | 433.122293 |
| 2023-06-08 | 433.801862 |
| 2023-06-09 | 433.431526 |
| 2023-06-10 | 433.664483 |
| 2023-06-11 | 433.316894 |
| 2023-06-12 | 433.490161 |
| 2023-06-13 | 443.153936 |
| 2023-06-14 | 442.83111 |
| 2023-06-15 | 443.871477 |
| 2023-06-16 | 443.75445 |
| 2023-06-17 | 443.736262 |
| 2023-06-18 | 443.971042 |
| 2023-06-19 | 443.732793 |
| 2023-06-20 | 450.0529 |
| 2023-06-21 | 450.035646 |
| 2023-06-22 | 451.719172 |
| 2023-06-23 | 447.412003 |
| 2023-06-24 | 448.988943 |
| 2023-06-25 | 447.922121 |
| 2023-06-26 | 449.097454 |
| 2023-06-27 | 448.314827 |
| 2023-06-28 | 446.218236 |
| 2023-06-29 | 445.978699 |
| 2023-06-30 | 446.868328 |
| 2023-07-01 | 446.882407 |
| 2023-07-02 | 446.298329 |
| 2023-07-03 | 446.245987 |
| 2023-07-04 | 445.094981 |
| 2023-07-05 | 443.98778 |
| 2023-07-06 | 447.127781 |
| 2023-07-07 | 452.172207 |
| 2023-07-08 | 452.541293 |
| 2023-07-09 | 450.416463 |
| 2023-07-10 | 457.045675 |
| 2023-07-11 | 457.155709 |
| 2023-07-12 | 461.570173 |
| 2023-07-13 | 466.375818 |
| 2023-07-14 | 467.366336 |
| 2023-07-15 | 467.9277 |
| 2023-07-16 | 466.898362 |
| 2023-07-17 | 469.715434 |
| 2023-07-18 | 466.700064 |
| 2023-07-19 | 461.856728 |
| 2023-07-20 | 466.548547 |
| 2023-07-21 | 467.865387 |
| 2023-07-22 | 468.279258 |
| 2023-07-23 | 464.506182 |
| 2023-07-24 | 468.57149 |
| 2023-07-25 | 467.014891 |
| 2023-07-26 | 467.167153 |
| 2023-07-27 | 464.534883 |
| 2023-07-28 | 466.96657 |
| 2023-07-29 | 466.869786 |
| 2023-07-30 | 466.829226 |
| 2023-07-31 | 472.484628 |
| 2023-08-01 | 473.316535 |
| 2023-08-02 | 472.687967 |
| 2023-08-03 | 476.516461 |
| 2023-08-04 | 479.561176 |
| 2023-08-05 | 479.310646 |
| 2023-08-06 | 481.338738 |
| 2023-08-07 | 484.798951 |
| 2023-08-08 | 483.145567 |
| 2023-08-09 | 483.716008 |
| 2023-08-10 | 475.741894 |
| 2023-08-11 | 477.510729 |
| 2023-08-12 | 477.403117 |
| 2023-08-13 | 475.874144 |
| 2023-08-14 | 479.961328 |
| 2023-08-15 | 480.676053 |
| 2023-08-16 | 483.615015 |
| 2023-08-17 | 480.292011 |
| 2023-08-18 | 483.666605 |
| 2023-08-19 | 484.149781 |
| 2023-08-20 | 482.970847 |
| 2023-08-21 | 484.353915 |
| 2023-08-22 | 482.192854 |
| 2023-08-23 | 474.674505 |
| 2023-08-24 | 469.519149 |
| 2023-08-25 | 466.697718 |
| 2023-08-26 | 466.475606 |
| 2023-08-27 | 466.955247 |
| 2023-08-28 | 472.622984 |
| 2023-08-29 | 477.384379 |
| 2023-08-30 | 475.700582 |
| 2023-08-31 | 473.534312 |
| 2023-09-01 | 470.736243 |
| 2023-09-02 | 470.779774 |
| 2023-09-03 | 470.051268 |
| 2023-09-04 | 475.714755 |
| 2023-09-05 | 480.589682 |
| 2023-09-06 | 478.36197 |
| 2023-09-07 | 483.781424 |
| 2023-09-08 | 490.292614 |
| 2023-09-09 | 490.363775 |
| 2023-09-10 | 490.122694 |
| 2023-09-11 | 487.40391 |
| 2023-09-12 | 490.797468 |
| 2023-09-13 | 486.587869 |
| 2023-09-14 | 483.423504 |
| 2023-09-15 | 482.004052 |
| 2023-09-16 | 481.657855 |
| 2023-09-17 | 482.315651 |
| 2023-09-18 | 483.658551 |
| 2023-09-19 | 483.115463 |
| 2023-09-20 | 482.536698 |
| 2023-09-22 | 486.606634 |
| 2023-09-23 | 486.182332 |
| 2023-09-24 | 485.253718 |
| 2023-09-25 | 487.844761 |
| 2023-09-26 | 486.891345 |
| 2023-09-27 | 488.380475 |
| 2023-09-28 | 489.88855 |
| 2023-09-29 | 482.440511 |
| 2023-09-30 | 481.138353 |
| 2023-10-01 | 481.138353 |
| 2023-10-02 | 486.41383 |
| 2023-10-03 | 490.811687 |
| 2023-10-04 | 492.761439 |
| 2023-10-05 | 492.946751 |
| 2023-10-06 | 499.682883 |
| 2023-10-07 | 498.812237 |
| 2023-10-08 | 497.99507 |
| 2023-10-09 | 497.636809 |
| 2023-10-10 | 503.941532 |
| 2023-10-11 | 502.7196 |
| 2023-10-12 | 505.092261 |
| 2023-10-13 | 504.058519 |
| 2023-10-14 | 505.749893 |
| 2023-10-15 | 504.57381 |
| 2023-10-16 | 510.983997 |
| 2023-10-17 | 506.776774 |
| 2023-10-18 | 506.517893 |
| 2023-10-19 | 509.13103 |
| 2023-10-20 | 511.610421 |
| 2023-10-21 | 512.134499 |
| 2023-10-22 | 510.175793 |
| 2023-10-23 | 510.656598 |
| 2023-10-24 | 504.702538 |
| 2023-10-25 | 498.475384 |
| 2023-10-26 | 502.200661 |
| 2023-10-27 | 489.943465 |
| 2023-10-28 | 490.703367 |
| 2023-10-29 | 503.025367 |
| 2023-10-30 | 491.610816 |
| 2023-10-31 | 484.399445 |
| 2023-11-01 | 458.766353 |
| 2023-11-02 | 477.268759 |
| 2023-11-03 | 480.155725 |
| 2023-11-04 | 480.54621 |
| 2023-11-05 | 480.274639 |
| 2023-11-06 | 483.972833 |
| 2023-11-07 | 485.240379 |
| 2023-11-08 | 490.772587 |
| 2023-11-09 | 495.86572 |
| 2023-11-10 | 500.310023 |
| 2023-11-11 | 499.44154 |
| 2023-11-12 | 498.980943 |
| 2023-11-13 | 502.849836 |
| 2023-11-14 | 497.767105 |
| 2023-11-15 | 490.095829 |
| 2023-11-16 | 489.330962 |
| 2023-11-17 | 493.797556 |
| 2023-11-18 | 492.781729 |
| 2023-11-19 | 491.83576 |
| 2023-11-20 | 491.012729 |
| 2023-11-21 | 490.153741 |
| 2023-11-22 | 485.988527 |
| 2023-11-23 | 489.256486 |
| 2023-11-24 | 487.444974 |
| 2023-11-25 | 485.634062 |
| 2023-11-26 | 485.16595 |
| 2023-11-27 | 487.445774 |
| 2023-11-28 | 488.516224 |
| 2023-11-29 | 487.110393 |
| 2023-11-30 | 484.36213 |
| 2023-12-01 | 476.669449 |
| 2023-12-02 | 474.826732 |
| 2023-12-03 | 474.621426 |
| 2023-12-04 | 478.647078 |
| 2023-12-05 | 485.377323 |
| 2023-12-06 | 480.202428 |
| 2023-12-07 | 480.112242 |
| 2023-12-08 | 479.819737 |
| 2023-12-09 | 477.918144 |
| 2023-12-10 | 477.937157 |
| 2023-12-11 | 483.690754 |
| 2023-12-12 | 484.242201 |
| 2023-12-13 | 484.091466 |
| 2023-12-14 | 487.161136 |
| 2023-12-15 | 486.546521 |
| 2023-12-16 | 484.947733 |
| 2023-12-17 | 484.210766 |
| 2023-12-18 | 487.303567 |
| 2023-12-19 | 483.037322 |
| 2023-12-20 | 488.025305 |
| 2023-12-21 | 492.301494 |
| 2023-12-22 | 500.100065 |
| 2023-12-23 | 500.753104 |
| 2023-12-24 | 500.127253 |
| 2023-12-25 | 502.968083 |
| 2023-12-26 | 505.938892 |
| 2023-12-27 | 502.098726 |
| 2023-12-28 | 502.989855 |
| 2023-12-29 | 493.93587 |
| 2023-12-30 | 496.448563 |
| 2023-12-31 | 496.142479 |
| 2024-01-01 | 498.940349 |
| 2024-01-02 | 495.105262 |
| 2024-01-03 | 491.776488 |
| 2024-01-04 | 497.674838 |
| 2024-01-05 | 499.765498 |
| 2024-01-06 | 498.079684 |
| 2024-01-07 | 497.519522 |
| 2024-01-08 | 507.460407 |
| 2024-01-09 | 512.312285 |
| 2024-01-10 | 514.871668 |
| 2024-01-11 | 508.384202 |
| 2024-01-12 | 509.035455 |
| 2024-01-13 | 509.318274 |
| 2024-01-14 | 508.620067 |
| 2024-01-15 | 511.824027 |
| 2024-01-16 | 516.554045 |
| 2024-01-17 | 511.413383 |
| 2024-01-18 | 510.495975 |
| 2024-01-19 | 506.99797 |
| 2024-01-20 | 507.758926 |
| 2024-01-21 | 506.946341 |
| 2024-01-22 | 505.92677 |
| 2024-01-23 | 504.945686 |
| 2024-01-24 | 507.619995 |
| 2024-01-25 | 504.761311 |
| 2024-01-26 | 510.473397 |
| 2024-01-27 | 510.833215 |
| 2024-01-28 | 510.772628 |
| 2024-01-29 | 514.059174 |
| 2024-01-30 | 517.620635 |
| 2024-01-31 | 517.707619 |
| 2024-02-01 | 516.104863 |
| 2024-02-02 | 523.209425 |
| 2024-02-03 | 523.744872 |
| 2024-02-04 | 525.69512 |
| 2024-02-05 | 523.119733 |
| 2024-02-06 | 521.925905 |
| 2024-02-07 | 523.435849 |
| 2024-02-08 | 528.279241 |
| 2024-02-09 | 536.684736 |
| 2024-02-10 | 535.243116 |
| 2024-02-11 | 535.07977 |
| 2024-02-12 | 535.987751 |
| 2024-02-13 | 532.39176 |
| 2024-02-14 | 524.910251 |
| 2024-02-15 | 528.844576 |
| 2024-02-16 | 533.479445 |
| 2024-02-17 | 534.331261 |
| 2024-02-18 | 534.310347 |
| 2024-02-19 | 532.056578 |
| 2024-02-20 | 533.257382 |
| 2024-02-21 | 535.486314 |
| 2024-02-22 | 539.168813 |
| 2024-02-23 | 544.837266 |
| 2024-02-24 | 543.208964 |
| 2024-02-25 | 543.770483 |
| 2024-02-26 | 548.016773 |
| 2024-02-27 | 544.442589 |
| 2024-02-28 | 544.044095 |
| 2024-04-01 | 540.559979 |
| 2024-04-02 | 537.435948 |
| 2024-04-03 | 529.113697 |
| 2024-04-04 | 521.762264 |
| 2024-04-05 | 525.712927 |
| 2024-04-06 | 525.894109 |
| 2024-04-07 | 525.739979 |
| 2024-04-08 | 522.903897 |
| 2024-04-09 | 522.557742 |
| 2024-04-10 | 524.169515 |
| 2024-04-11 | 525.687437 |
| 2024-04-12 | 525.290074 |
| 2024-04-13 | 526.619686 |
| 2024-04-14 | 526.587 |
| 2024-04-15 | 531.26759 |
| 2024-04-16 | 535.218152 |
| 2024-04-17 | 530.734938 |
| 2024-04-18 | 526.577353 |
| 2024-04-19 | 518.936101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明