1BGN = 1.116319BZD
1保加利亚列弗 = 1.116319伯利兹元
按当前汇率,1保加利亚列弗可兑换1.116319伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:保加利亚列弗对伯利兹元汇率价格为中间价参考值,各银行保加利亚列弗兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.117356 |
2023-03-30 | 1.123393 |
2023-03-31 | 1.120911 |
2023-04-01 | 1.120535 |
2023-04-02 | 1.119724 |
2023-04-03 | 1.124528 |
2023-04-04 | 1.130745 |
2023-04-05 | 1.125052 |
2023-04-06 | 1.12594 |
2023-04-07 | 1.126963 |
2023-04-08 | 1.125691 |
2023-04-09 | 1.121651 |
2023-04-10 | 1.126626 |
2023-04-11 | 1.125298 |
2023-04-12 | 1.132302 |
2023-04-13 | 1.138749 |
2023-04-14 | 1.132304 |
2023-04-15 | 1.12838 |
2023-04-16 | 1.133205 |
2023-04-17 | 1.133478 |
2023-04-18 | 1.131183 |
2023-04-19 | 1.130312 |
2023-04-20 | 1.129125 |
2023-04-21 | 1.130417 |
2023-04-22 | 1.130201 |
2023-04-23 | 1.130962 |
2023-04-24 | 1.13563 |
2023-04-25 | 1.130824 |
2023-04-26 | 1.137927 |
2023-04-27 | 1.136625 |
2023-04-28 | 1.135115 |
2023-04-29 | 1.13571 |
2023-04-30 | 1.124116 |
2023-05-01 | 1.133351 |
2023-05-02 | 1.131303 |
2023-05-03 | 1.140194 |
2023-05-04 | 1.135485 |
2023-05-05 | 1.134163 |
2023-05-06 | 1.134654 |
2023-05-07 | 1.133545 |
2023-05-08 | 1.134309 |
2023-05-09 | 1.131415 |
2023-05-10 | 1.133101 |
2023-05-11 | 1.124705 |
2023-05-12 | 1.119139 |
2023-05-13 | 1.124522 |
2023-05-14 | 1.119118 |
2023-05-15 | 1.120946 |
2023-05-16 | 1.119555 |
2023-05-17 | 1.115885 |
2023-05-18 | 1.111556 |
2023-05-19 | 1.113978 |
2023-05-20 | 1.110505 |
2023-05-21 | 1.11165 |
2023-05-22 | 1.114769 |
2023-05-23 | 1.108871 |
2023-05-24 | 1.108018 |
2023-05-25 | 1.106747 |
2023-05-26 | 1.105562 |
2023-05-27 | 1.105508 |
2023-05-28 | 1.107596 |
2023-05-29 | 1.103228 |
2023-05-30 | 1.105742 |
2023-05-31 | 1.100388 |
2023-06-01 | 1.108041 |
2023-06-02 | 1.103683 |
2023-06-03 | 1.104606 |
2023-06-04 | 1.109097 |
2023-06-05 | 1.102117 |
2023-06-06 | 1.10279 |
2023-06-07 | 1.102671 |
2023-06-08 | 1.110254 |
2023-06-09 | 1.107461 |
2023-06-10 | 1.108583 |
2023-06-11 | 1.108533 |
2023-06-12 | 1.1084 |
2023-06-13 | 1.112243 |
2023-06-14 | 1.116127 |
2023-06-15 | 1.128123 |
2023-06-16 | 1.126529 |
2023-06-17 | 1.126707 |
2023-06-18 | 1.126805 |
2023-06-19 | 1.125825 |
2023-06-20 | 1.124925 |
2023-06-21 | 1.130559 |
2023-06-22 | 1.129166 |
2023-06-23 | 1.123022 |
2023-06-24 | 1.127047 |
2023-06-25 | 1.117991 |
2023-06-26 | 1.12385 |
2023-06-27 | 1.130174 |
2023-06-28 | 1.124955 |
2023-06-29 | 1.119291 |
2023-06-30 | 1.124585 |
2023-07-01 | 1.124582 |
2023-07-02 | 1.11765 |
2023-07-03 | 1.123844 |
2023-07-04 | 1.122439 |
2023-07-05 | 1.118753 |
2023-07-06 | 1.122535 |
2023-07-07 | 1.129768 |
2023-07-08 | 1.130478 |
2023-07-09 | 1.121827 |
2023-07-10 | 1.133492 |
2023-07-11 | 1.13554 |
2023-07-12 | 1.135938 |
2023-07-13 | 1.156325 |
2023-07-14 | 1.156922 |
2023-07-15 | 1.15592 |
2023-07-16 | 1.15626 |
2023-07-17 | 1.15689 |
2023-07-18 | 1.157963 |
2023-07-19 | 1.154916 |
2023-07-20 | 1.147899 |
2023-07-21 | 1.146844 |
2023-07-22 | 1.146736 |
2023-07-23 | 1.146363 |
2023-07-24 | 1.139732 |
2023-07-25 | 1.139412 |
2023-07-26 | 1.142583 |
2023-07-27 | 1.131394 |
2023-07-28 | 1.134766 |
2023-07-29 | 1.131712 |
2023-07-30 | 1.132735 |
2023-07-31 | 1.134306 |
2023-08-01 | 1.134319 |
2023-08-02 | 1.129381 |
2023-08-03 | 1.128305 |
2023-08-04 | 1.135251 |
2023-08-05 | 1.134787 |
2023-08-06 | 1.128113 |
2023-08-07 | 1.133138 |
2023-08-08 | 1.129518 |
2023-08-09 | 1.131358 |
2023-08-10 | 1.132136 |
2023-08-11 | 1.128443 |
2023-08-12 | 1.131113 |
2023-08-13 | 1.133447 |
2023-08-14 | 1.124505 |
2023-08-15 | 1.124262 |
2023-08-16 | 1.121204 |
2023-08-17 | 1.119601 |
2023-08-18 | 1.119418 |
2023-08-19 | 1.122424 |
2023-08-20 | 1.117916 |
2023-08-21 | 1.122469 |
2023-08-22 | 1.11809 |
2023-08-23 | 1.119557 |
2023-08-24 | 1.113228 |
2023-08-25 | 1.112821 |
2023-08-26 | 1.113315 |
2023-08-27 | 1.112768 |
2023-08-28 | 1.114758 |
2023-08-29 | 1.12142 |
2023-08-30 | 1.126166 |
2023-08-31 | 1.119042 |
2023-09-01 | 1.110589 |
2023-09-02 | 1.110631 |
2023-09-03 | 1.110652 |
2023-09-04 | 1.11313 |
2023-09-05 | 1.106507 |
2023-09-06 | 1.103841 |
2023-09-07 | 1.101575 |
2023-09-08 | 1.103284 |
2023-09-09 | 1.103429 |
2023-09-10 | 1.103276 |
2023-09-11 | 1.106664 |
2023-09-12 | 1.108636 |
2023-09-13 | 1.106056 |
2023-09-14 | 1.096369 |
2023-09-15 | 1.098648 |
2023-09-16 | 1.095865 |
2023-09-17 | 1.097416 |
2023-09-18 | 1.10169 |
2023-09-19 | 1.100586 |
2023-09-20 | 1.100096 |
2023-09-22 | 1.096827 |
2023-09-23 | 1.092276 |
2023-09-24 | 1.094828 |
2023-09-25 | 1.09151 |
2023-09-26 | 1.089519 |
2023-09-27 | 1.084041 |
2023-09-28 | 1.089086 |
2023-09-29 | 1.09176 |
2023-09-30 | 1.090999 |
2023-10-01 | 1.090999 |
2023-10-02 | 1.083544 |
2023-10-03 | 1.078679 |
2023-10-04 | 1.082824 |
2023-10-05 | 1.083965 |
2023-10-06 | 1.088081 |
2023-10-07 | 1.091542 |
2023-10-08 | 1.085157 |
2023-10-09 | 1.084983 |
2023-10-10 | 1.09037 |
2023-10-11 | 1.092121 |
2023-10-12 | 1.085369 |
2023-10-13 | 1.08318 |
2023-10-14 | 1.083617 |
2023-10-15 | 1.084155 |
2023-10-16 | 1.085599 |
2023-10-17 | 1.08841 |
2023-10-18 | 1.085742 |
2023-10-19 | 1.087945 |
2023-10-20 | 1.091968 |
2023-10-21 | 1.092041 |
2023-10-22 | 1.089021 |
2023-10-23 | 1.096368 |
2023-10-24 | 1.093081 |
2023-10-25 | 1.086988 |
2023-10-26 | 1.086841 |
2023-10-27 | 1.088703 |
2023-10-28 | 1.089056 |
2023-10-29 | 1.086461 |
2023-10-30 | 1.08908 |
2023-10-31 | 1.088152 |
2023-11-01 | 1.087887 |
2023-11-02 | 1.091943 |
2023-11-03 | 1.104534 |
2023-11-04 | 1.10569 |
2023-11-05 | 1.105302 |
2023-11-06 | 1.09957 |
2023-11-07 | 1.101148 |
2023-11-08 | 1.103371 |
2023-11-09 | 1.103739 |
2023-11-10 | 1.099099 |
2023-11-11 | 1.102176 |
2023-11-12 | 1.101214 |
2023-11-13 | 1.100238 |
2023-11-14 | 1.115695 |
2023-11-15 | 1.119838 |
2023-11-16 | 1.121219 |
2023-11-17 | 1.121967 |
2023-11-18 | 1.123569 |
2023-11-19 | 1.122135 |
2023-11-20 | 1.125759 |
2023-11-21 | 1.124699 |
2023-11-22 | 1.11815 |
2023-11-23 | 1.123701 |
2023-11-24 | 1.126513 |
2023-11-25 | 1.127447 |
2023-11-26 | 1.126351 |
2023-11-27 | 1.12448 |
2023-11-28 | 1.130625 |
2023-11-29 | 1.130338 |
2023-11-30 | 1.124018 |
2023-12-01 | 1.116912 |
2023-12-02 | 1.121134 |
2023-12-03 | 1.120802 |
2023-12-04 | 1.114613 |
2023-12-05 | 1.113588 |
2023-12-06 | 1.112431 |
2023-12-07 | 1.111669 |
2023-12-08 | 1.109798 |
2023-12-09 | 1.109546 |
2023-12-10 | 1.109634 |
2023-12-11 | 1.107497 |
2023-12-12 | 1.110795 |
2023-12-13 | 1.112189 |
2023-12-14 | 1.132064 |
2023-12-15 | 1.12384 |
2023-12-16 | 1.126266 |
2023-12-17 | 1.125226 |
2023-12-18 | 1.12566 |
2023-12-19 | 1.131864 |
2023-12-20 | 1.130125 |
2023-12-21 | 1.132071 |
2023-12-22 | 1.134098 |
2023-12-23 | 1.135179 |
2023-12-24 | 1.133831 |
2023-12-25 | 1.137063 |
2023-12-26 | 1.136867 |
2023-12-27 | 1.144203 |
2023-12-28 | 1.142697 |
2023-12-29 | 1.13894 |
2023-12-30 | 1.138082 |
2023-12-31 | 1.137619 |
2024-01-01 | 1.139347 |
2024-01-02 | 1.128667 |
2024-01-03 | 1.123529 |
2024-01-04 | 1.129013 |
2024-01-05 | 1.131204 |
2024-01-06 | 1.128111 |
2024-01-07 | 1.126993 |
2024-01-08 | 1.128472 |
2024-01-09 | 1.12374 |
2024-01-10 | 1.128809 |
2024-01-11 | 1.126748 |
2024-01-12 | 1.129317 |
2024-01-13 | 1.128916 |
2024-01-14 | 1.127578 |
2024-01-15 | 1.127016 |
2024-01-16 | 1.121343 |
2024-01-17 | 1.117482 |
2024-01-18 | 1.117792 |
2024-01-19 | 1.121481 |
2024-01-20 | 1.123331 |
2024-01-21 | 1.121795 |
2024-01-22 | 1.120053 |
2024-01-23 | 1.114732 |
2024-01-24 | 1.122299 |
2024-01-25 | 1.115742 |
2024-01-26 | 1.119207 |
2024-01-27 | 1.118788 |
2024-01-28 | 1.118728 |
2024-01-29 | 1.112718 |
2024-01-30 | 1.116371 |
2024-01-31 | 1.117788 |
2024-02-01 | 1.115305 |
2024-02-02 | 1.112769 |
2024-02-03 | 1.112665 |
2024-02-04 | 1.116749 |
2024-02-05 | 1.112977 |
2024-02-06 | 1.108703 |
2024-02-07 | 1.112097 |
2024-02-08 | 1.113165 |
2024-02-09 | 1.116392 |
2024-02-10 | 1.111098 |
2024-02-11 | 1.110686 |
2024-02-12 | 1.113663 |
2024-02-13 | 1.108359 |
2024-02-14 | 1.10976 |
2024-02-15 | 1.113957 |
2024-02-16 | 1.113814 |
2024-02-17 | 1.110482 |
2024-02-18 | 1.110235 |
2024-02-19 | 1.114075 |
2024-02-20 | 1.119134 |
2024-02-21 | 1.117715 |
2024-02-22 | 1.118683 |
2024-02-23 | 1.119985 |
2024-02-24 | 1.115467 |
2024-02-25 | 1.116635 |
2024-02-26 | 1.121577 |
2024-02-27 | 1.122773 |
2024-02-28 | 1.121152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明