1BGN = 45.442741BTN
1保加利亚列弗 = 45.442741不丹努尔特鲁姆
按当前汇率,1保加利亚列弗可兑换45.442741不丹努尔特鲁姆
汇率更新时间:2024-04-20 12:01
不丹努尔特鲁姆对保加利亚列弗汇率 保加利亚列弗汇率 不丹努尔特鲁姆汇率
声明与提示:保加利亚列弗对不丹努尔特鲁姆汇率价格为中间价参考值,各银行保加利亚列弗兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 45.738673 |
2024-04-02 | 45.897943 |
2024-04-03 | 46.240076 |
2024-04-04 | 46.315809 |
2024-04-05 | 46.187454 |
2024-04-06 | 46.169364 |
2024-04-07 | 46.158511 |
2024-04-08 | 46.196443 |
2024-04-09 | 46.179395 |
2024-04-10 | 45.76644 |
2024-04-11 | 45.668565 |
2024-04-12 | 45.51649 |
2024-04-13 | 45.490004 |
2024-04-14 | 45.493648 |
2024-04-15 | 45.447841 |
2024-04-16 | 45.471282 |
2024-04-17 | 45.524714 |
2024-04-18 | 45.553476 |
2024-04-19 | 45.428858 |
日期 | 汇率 |
---|---|
2023-04-20 | 45.981992 |
2023-04-21 | 46.04623 |
2023-04-22 | 46.043282 |
2023-04-23 | 46.060475 |
2023-04-24 | 46.143075 |
2023-04-25 | 45.938014 |
2023-04-26 | 46.137426 |
2023-04-27 | 46.083163 |
2023-04-28 | 46.045983 |
2023-04-29 | 46.078492 |
2023-04-30 | 45.624003 |
2023-05-01 | 45.973303 |
2023-05-02 | 45.941534 |
2023-05-03 | 46.253954 |
2023-05-04 | 46.068752 |
2023-05-05 | 46.1478 |
2023-05-06 | 46.175038 |
2023-05-07 | 45.939097 |
2023-05-08 | 46.010073 |
2023-05-09 | 46.067107 |
2023-05-10 | 46.104006 |
2023-05-11 | 45.791537 |
2023-05-12 | 45.628242 |
2023-05-13 | 45.828254 |
2023-05-14 | 45.617681 |
2023-05-15 | 45.777426 |
2023-05-16 | 45.630355 |
2023-05-17 | 45.629655 |
2023-05-18 | 45.496302 |
2023-05-19 | 45.697593 |
2023-05-20 | 45.532605 |
2023-05-21 | 45.575381 |
2023-05-22 | 45.784612 |
2023-05-23 | 45.573416 |
2023-05-24 | 45.436152 |
2023-05-25 | 45.410489 |
2023-05-26 | 45.298786 |
2023-05-27 | 45.296184 |
2023-05-28 | 45.384568 |
2023-05-29 | 45.201206 |
2023-05-30 | 45.351658 |
2023-05-31 | 45.164859 |
2023-06-01 | 45.445017 |
2023-06-02 | 45.0315 |
2023-06-03 | 45.231778 |
2023-06-04 | 45.27125 |
2023-06-05 | 45.142457 |
2023-06-06 | 45.199409 |
2023-06-07 | 45.124655 |
2023-06-08 | 45.481986 |
2023-06-09 | 45.298413 |
2023-06-10 | 45.332239 |
2023-06-11 | 45.343609 |
2023-06-12 | 45.314274 |
2023-06-13 | 45.436522 |
2023-06-14 | 45.466308 |
2023-06-15 | 45.942621 |
2023-06-16 | 45.744832 |
2023-06-17 | 45.742829 |
2023-06-18 | 45.754541 |
2023-06-19 | 45.771019 |
2023-06-20 | 45.820253 |
2023-06-21 | 45.973547 |
2023-06-22 | 45.896305 |
2023-06-23 | 45.643878 |
2023-06-24 | 45.804587 |
2023-06-25 | 45.459415 |
2023-06-26 | 45.710891 |
2023-06-27 | 45.973742 |
2023-06-28 | 45.77486 |
2023-06-29 | 45.508431 |
2023-06-30 | 45.731295 |
2023-07-01 | 45.732447 |
2023-07-02 | 45.459232 |
2023-07-03 | 45.656677 |
2023-07-04 | 45.649426 |
2023-07-05 | 45.608079 |
2023-07-06 | 45.93862 |
2023-07-07 | 46.383371 |
2023-07-08 | 46.05757 |
2023-07-09 | 46.058205 |
2023-07-10 | 46.447428 |
2023-07-11 | 46.416164 |
2023-07-12 | 46.796927 |
2023-07-13 | 47.490497 |
2023-07-14 | 47.122775 |
2023-07-15 | 47.089582 |
2023-07-16 | 47.098941 |
2023-07-17 | 47.068751 |
2023-07-18 | 47.108445 |
2023-07-19 | 47.022198 |
2023-07-20 | 46.707815 |
2023-07-21 | 46.636187 |
2023-07-22 | 46.63593 |
2023-07-23 | 46.618356 |
2023-07-24 | 46.270466 |
2023-07-25 | 46.237424 |
2023-07-26 | 46.471071 |
2023-07-27 | 45.980824 |
2023-07-28 | 46.182618 |
2023-07-29 | 46.148167 |
2023-07-30 | 46.193431 |
2023-07-31 | 46.283139 |
2023-08-01 | 46.284119 |
2023-08-02 | 46.274213 |
2023-08-03 | 46.295233 |
2023-08-04 | 46.622436 |
2023-08-05 | 46.237916 |
2023-08-06 | 46.329335 |
2023-08-07 | 46.497702 |
2023-08-08 | 46.393661 |
2023-08-09 | 46.486155 |
2023-08-10 | 46.495184 |
2023-08-11 | 46.366705 |
2023-08-12 | 46.48311 |
2023-08-13 | 46.569749 |
2023-08-14 | 46.261306 |
2023-08-15 | 46.497123 |
2023-08-16 | 46.285737 |
2023-08-17 | 46.150461 |
2023-08-18 | 46.14813 |
2023-08-19 | 46.170881 |
2023-08-20 | 46.111775 |
2023-08-21 | 46.259697 |
2023-08-22 | 46.006906 |
2023-08-23 | 45.946353 |
2023-08-24 | 45.574877 |
2023-08-25 | 45.630124 |
2023-08-26 | 45.650773 |
2023-08-27 | 45.638211 |
2023-08-28 | 45.696031 |
2023-08-29 | 46.009134 |
2023-08-30 | 46.193997 |
2023-08-31 | 45.879028 |
2023-09-01 | 45.576322 |
2023-09-02 | 45.580667 |
2023-09-03 | 45.583938 |
2023-09-04 | 45.657688 |
2023-09-05 | 45.586067 |
2023-09-06 | 45.521242 |
2023-09-07 | 45.461044 |
2023-09-08 | 45.404934 |
2023-09-09 | 45.411204 |
2023-09-10 | 45.40719 |
2023-09-11 | 45.522028 |
2023-09-12 | 45.593078 |
2023-09-13 | 45.508413 |
2023-09-14 | 45.129492 |
2023-09-15 | 45.238779 |
2023-09-16 | 45.130395 |
2023-09-17 | 45.184642 |
2023-09-18 | 45.47156 |
2023-09-19 | 45.414328 |
2023-09-20 | 45.40861 |
2023-09-22 | 45.110616 |
2023-09-23 | 45.071554 |
2023-09-24 | 45.009873 |
2023-09-25 | 44.995744 |
2023-09-26 | 44.969299 |
2023-09-27 | 44.689584 |
2023-09-28 | 44.962739 |
2023-09-29 | 45.029519 |
2023-09-30 | 44.978848 |
2023-10-01 | 44.969073 |
2023-10-02 | 44.54629 |
2023-10-03 | 44.512873 |
2023-10-04 | 44.783881 |
2023-10-05 | 44.855425 |
2023-10-06 | 45.012537 |
2023-10-07 | 45.017823 |
2023-10-08 | 44.907088 |
2023-10-09 | 44.975906 |
2023-10-10 | 45.132097 |
2023-10-11 | 45.168437 |
2023-10-12 | 44.870053 |
2023-10-13 | 44.846284 |
2023-10-14 | 44.88477 |
2023-10-15 | 44.789935 |
2023-10-16 | 44.896453 |
2023-10-17 | 45.005407 |
2023-10-18 | 44.845887 |
2023-10-19 | 44.981922 |
2023-10-20 | 45.109632 |
2023-10-21 | 45.061908 |
2023-10-22 | 44.971966 |
2023-10-23 | 45.348892 |
2023-10-24 | 45.046427 |
2023-10-25 | 44.868546 |
2023-10-26 | 44.952666 |
2023-10-27 | 45.058668 |
2023-10-28 | 45.034641 |
2023-10-29 | 44.952534 |
2023-10-30 | 45.098185 |
2023-10-31 | 45.010112 |
2023-11-01 | 45.089638 |
2023-11-02 | 45.199997 |
2023-11-03 | 45.63519 |
2023-11-04 | 45.625545 |
2023-11-05 | 45.603 |
2023-11-06 | 45.709663 |
2023-11-07 | 45.476084 |
2023-11-08 | 45.557633 |
2023-11-09 | 45.620773 |
2023-11-10 | 45.446118 |
2023-11-11 | 45.585144 |
2023-11-12 | 45.527982 |
2023-11-13 | 45.488883 |
2023-11-14 | 45.970697 |
2023-11-15 | 46.171866 |
2023-11-16 | 46.291525 |
2023-11-17 | 46.339307 |
2023-11-18 | 46.458921 |
2023-11-19 | 46.3751 |
2023-11-20 | 46.605389 |
2023-11-21 | 46.545211 |
2023-11-22 | 46.288049 |
2023-11-23 | 46.47029 |
2023-11-24 | 46.628757 |
2023-11-25 | 46.629939 |
2023-11-26 | 46.580733 |
2023-11-27 | 46.587261 |
2023-11-28 | 46.807327 |
2023-11-29 | 46.761103 |
2023-11-30 | 46.512845 |
2023-12-01 | 46.166786 |
2023-12-02 | 46.326513 |
2023-12-03 | 46.309512 |
2023-12-04 | 46.134011 |
2023-12-05 | 46.051258 |
2023-12-06 | 45.968033 |
2023-12-07 | 45.944237 |
2023-12-08 | 45.936555 |
2023-12-09 | 45.907929 |
2023-12-10 | 45.934859 |
2023-12-11 | 45.803971 |
2023-12-12 | 45.970905 |
2023-12-13 | 46.005681 |
2023-12-14 | 46.826543 |
2023-12-15 | 46.323102 |
2023-12-16 | 46.324326 |
2023-12-17 | 46.340449 |
2023-12-18 | 46.390194 |
2023-12-19 | 46.677455 |
2023-12-20 | 46.646147 |
2023-12-21 | 46.787328 |
2023-12-22 | 46.834773 |
2023-12-23 | 46.831664 |
2023-12-24 | 46.821347 |
2023-12-25 | 46.890702 |
2023-12-26 | 46.876199 |
2023-12-27 | 47.280301 |
2023-12-28 | 47.230194 |
2023-12-29 | 47.006321 |
2023-12-30 | 46.980977 |
2023-12-31 | 46.963237 |
2024-01-01 | 47.011947 |
2024-01-02 | 46.608076 |
2024-01-03 | 46.447165 |
2024-01-04 | 46.629147 |
2024-01-05 | 46.646922 |
2024-01-06 | 46.556623 |
2024-01-07 | 46.484557 |
2024-01-08 | 46.578942 |
2024-01-09 | 46.394191 |
2024-01-10 | 46.558975 |
2024-01-11 | 46.482456 |
2024-01-12 | 46.429309 |
2024-01-13 | 46.425042 |
2024-01-14 | 46.378117 |
2024-01-15 | 46.381102 |
2024-01-16 | 46.247893 |
2024-01-17 | 46.147531 |
2024-01-18 | 46.144742 |
2024-01-19 | 46.242299 |
2024-01-20 | 46.330237 |
2024-01-21 | 46.271561 |
2024-01-22 | 46.24627 |
2024-01-23 | 46.046566 |
2024-01-24 | 46.318871 |
2024-01-25 | 46.017404 |
2024-01-26 | 46.163026 |
2024-01-27 | 46.150205 |
2024-01-28 | 46.149582 |
2024-01-29 | 45.904846 |
2024-01-30 | 46.046212 |
2024-01-31 | 46.109211 |
2024-02-01 | 45.939152 |
2024-02-02 | 45.834032 |
2024-02-03 | 45.826436 |
2024-02-04 | 45.977829 |
2024-02-05 | 45.556524 |
2024-02-06 | 45.625811 |
2024-02-07 | 45.644533 |
2024-02-08 | 45.663509 |
2024-02-09 | 45.783286 |
2024-02-10 | 45.779255 |
2024-02-11 | 45.768426 |
2024-02-12 | 45.681916 |
2024-02-13 | 45.523642 |
2024-02-14 | 45.516972 |
2024-02-15 | 45.684193 |
2024-02-16 | 45.723719 |
2024-02-17 | 45.739722 |
2024-02-18 | 45.736273 |
2024-02-19 | 45.72102 |
2024-02-20 | 45.872628 |
2024-02-21 | 45.806796 |
2024-02-22 | 45.813448 |
2024-02-23 | 45.857312 |
2024-02-24 | 45.864954 |
2024-02-25 | 45.911504 |
2024-02-26 | 45.977885 |
2024-02-27 | 45.985931 |
2024-02-28 | 45.913606 |
2024-04-01 | 45.738673 |
2024-04-02 | 45.897943 |
2024-04-03 | 46.240076 |
2024-04-04 | 46.315809 |
2024-04-05 | 46.187454 |
2024-04-06 | 46.169364 |
2024-04-07 | 46.158511 |
2024-04-08 | 46.196443 |
2024-04-09 | 46.179395 |
2024-04-10 | 45.76644 |
2024-04-11 | 45.668565 |
2024-04-12 | 45.51649 |
2024-04-13 | 45.490004 |
2024-04-14 | 45.493648 |
2024-04-15 | 45.447841 |
2024-04-16 | 45.471282 |
2024-04-17 | 45.524714 |
2024-04-18 | 45.553476 |
2024-04-19 | 45.428858 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明