1BGN = 1.000000BAM
1保加利亚列弗 = 1.000000波黑可兑换马克
按当前汇率,1保加利亚列弗可兑换1.000000波黑可兑换马克
汇率更新时间:2024-04-20 08:01
波黑可兑换马克对保加利亚列弗汇率 保加利亚列弗汇率 波黑可兑换马克汇率
声明与提示:保加利亚列弗对波黑可兑换马克汇率价格为中间价参考值,各银行保加利亚列弗兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.998105 |
2023-04-21 | 1.000149 |
2023-04-22 | 0.999873 |
2023-04-23 | 1.000685 |
2023-04-24 | 1.00003 |
2023-04-25 | 0.995067 |
2023-04-26 | 0.999617 |
2023-04-27 | 0.998331 |
2023-04-28 | 1.002248 |
2023-04-29 | 1.003236 |
2023-04-30 | 0.9936 |
2023-05-01 | 1.000947 |
2023-05-02 | 1.002105 |
2023-05-03 | 1.002489 |
2023-05-04 | 0.995994 |
2023-05-05 | 0.997756 |
2023-05-06 | 0.998664 |
2023-05-07 | 0.997849 |
2023-05-08 | 0.996547 |
2023-05-09 | 0.999984 |
2023-05-10 | 1.003588 |
2023-05-11 | 0.999109 |
2023-05-12 | 0.995962 |
2023-05-13 | 0.999822 |
2023-05-14 | 0.995805 |
2023-05-15 | 1.000069 |
2023-05-16 | 0.996589 |
2023-05-17 | 0.999856 |
2023-05-18 | 0.996998 |
2023-05-19 | 1.000823 |
2023-05-20 | 0.998513 |
2023-05-21 | 0.999409 |
2023-05-22 | 0.999808 |
2023-05-23 | 0.998485 |
2023-05-24 | 1.000058 |
2023-05-25 | 1.001467 |
2023-05-26 | 0.998159 |
2023-05-27 | 0.998075 |
2023-05-28 | 1.000143 |
2023-05-29 | 0.998808 |
2023-05-30 | 0.999944 |
2023-05-31 | 0.995155 |
2023-06-01 | 1.00405 |
2023-06-02 | 0.994814 |
2023-06-03 | 0.998857 |
2023-06-04 | 0.99985 |
2023-06-05 | 1.000021 |
2023-06-06 | 1.000683 |
2023-06-07 | 0.99851 |
2023-06-08 | 1.004557 |
2023-06-09 | 0.998406 |
2023-06-10 | 0.999559 |
2023-06-11 | 0.999613 |
2023-06-12 | 0.998238 |
2023-06-13 | 0.999559 |
2023-06-14 | 1.002123 |
2023-06-15 | 1.009742 |
2023-06-16 | 1.009663 |
2023-06-17 | 1.009511 |
2023-06-18 | 0.999174 |
2023-06-19 | 1.000213 |
2023-06-20 | 0.998691 |
2023-06-21 | 1.004701 |
2023-06-22 | 0.99609 |
2023-06-23 | 0.994474 |
2023-06-24 | 0.999577 |
2023-06-25 | 0.998379 |
2023-06-26 | 0.999603 |
2023-06-27 | 1.00154 |
2023-06-28 | 0.996386 |
2023-06-29 | 0.993816 |
2023-06-30 | 1.003444 |
2023-07-01 | 1.003353 |
2023-07-02 | 0.998911 |
2023-07-03 | 1.001247 |
2023-07-04 | 0.999238 |
2023-07-05 | 0.997941 |
2023-07-06 | 1.000524 |
2023-07-07 | 1.006611 |
2023-07-08 | 1.00731 |
2023-07-09 | 0.999802 |
2023-07-10 | 1.003845 |
2023-07-11 | 1.001311 |
2023-07-12 | 1.009634 |
2023-07-13 | 1.004656 |
2023-07-14 | 1.000805 |
2023-07-15 | 1.000046 |
2023-07-16 | 1.000158 |
2023-07-17 | 0.999508 |
2023-07-18 | 0.997909 |
2023-07-19 | 0.998889 |
2023-07-20 | 0.993837 |
2023-07-21 | 0.993232 |
2023-07-22 | 1.000318 |
2023-07-23 | 0.99997 |
2023-07-24 | 0.996828 |
2023-07-25 | 1.001169 |
2023-07-26 | 1.000384 |
2023-07-27 | 0.985668 |
2023-07-28 | 1.001482 |
2023-07-29 | 0.999033 |
2023-07-30 | 0.999702 |
2023-07-31 | 0.997304 |
2023-08-01 | 1.002217 |
2023-08-02 | 0.998123 |
2023-08-03 | 1.001089 |
2023-08-04 | 1.006559 |
2023-08-05 | 0.998567 |
2023-08-06 | 1.000284 |
2023-08-07 | 1.002296 |
2023-08-08 | 1.000655 |
2023-08-09 | 1.000163 |
2023-08-10 | 0.995802 |
2023-08-11 | 0.995805 |
2023-08-12 | 0.998088 |
2023-08-13 | 1.00042 |
2023-08-14 | 0.996768 |
2023-08-15 | 0.997631 |
2023-08-16 | 0.996622 |
2023-08-17 | 0.997995 |
2023-08-18 | 0.998 |
2023-08-19 | 0.999975 |
2023-08-20 | 0.998937 |
2023-08-21 | 0.999219 |
2023-08-22 | 0.996421 |
2023-08-23 | 1.001724 |
2023-08-24 | 0.99509 |
2023-08-25 | 0.999826 |
2023-08-26 | 1.000311 |
2023-08-27 | 1.000026 |
2023-08-28 | 1.000781 |
2023-08-29 | 1.006263 |
2023-08-30 | 1.003486 |
2023-08-31 | 0.998 |
2023-09-01 | 0.993114 |
2023-09-02 | 0.993361 |
2023-09-03 | 0.993491 |
2023-09-04 | 1.00002 |
2023-09-05 | 0.999327 |
2023-09-06 | 0.997697 |
2023-09-07 | 0.998386 |
2023-09-08 | 1.000155 |
2023-09-09 | 1.000531 |
2023-09-10 | 1.000034 |
2023-09-11 | 1.000175 |
2023-09-12 | 1.004054 |
2023-09-13 | 0.999781 |
2023-09-14 | 0.990962 |
2023-09-15 | 0.992851 |
2023-09-16 | 0.997695 |
2023-09-17 | 0.999182 |
2023-09-18 | 1.002117 |
2023-09-19 | 0.998274 |
2023-09-20 | 0.997231 |
2023-09-22 | 1.001136 |
2023-09-23 | 0.996684 |
2023-09-24 | 0.99864 |
2023-09-25 | 0.995677 |
2023-09-26 | 0.997658 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
2024-04-18 | 1 |
2024-04-19 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明