1BGN = 471.047190AOA
1保加利亚列弗 = 471.047190安哥拉宽扎
按当前汇率,1保加利亚列弗可兑换471.047190安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对保加利亚列弗汇率 保加利亚列弗汇率 安哥拉宽扎汇率
声明与提示:保加利亚列弗对安哥拉宽扎汇率价格为中间价参考值,各银行保加利亚列弗兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 281.376673 |
2023-03-30 | 282.183733 |
2023-03-31 | 282.34014 |
2023-04-01 | 282.280361 |
2023-04-02 | 281.962975 |
2023-04-03 | 282.881859 |
2023-04-04 | 283.64299 |
2023-04-05 | 282.728501 |
2023-04-06 | 282.713978 |
2023-04-07 | 283.832167 |
2023-04-08 | 283.701527 |
2023-04-09 | 284.243471 |
2023-04-10 | 283.347418 |
2023-04-11 | 283.504334 |
2023-04-12 | 285.143406 |
2023-04-13 | 286.336765 |
2023-04-14 | 284.906916 |
2023-04-15 | 285.19599 |
2023-04-16 | 286.395005 |
2023-04-17 | 284.947797 |
2023-04-18 | 283.996953 |
2023-04-19 | 283.758703 |
2023-04-20 | 284.678525 |
2023-04-21 | 283.919551 |
2023-04-22 | 283.900017 |
2023-04-23 | 284.621114 |
2023-04-24 | 287.645426 |
2023-04-25 | 285.045259 |
2023-04-26 | 285.939877 |
2023-04-27 | 286.783596 |
2023-04-28 | 286.808602 |
2023-04-29 | 287.012675 |
2023-04-30 | 287.555663 |
2023-05-01 | 287.467436 |
2023-05-02 | 286.587708 |
2023-05-03 | 287.634015 |
2023-05-04 | 287.30895 |
2023-05-05 | 286.230258 |
2023-05-06 | 286.398631 |
2023-05-07 | 286.001906 |
2023-05-08 | 285.987559 |
2023-05-09 | 286.086288 |
2023-05-10 | 285.980757 |
2023-05-11 | 284.106315 |
2023-05-12 | 282.892924 |
2023-05-13 | 285.25793 |
2023-05-14 | 286.921217 |
2023-05-15 | 292.100373 |
2023-05-16 | 292.82206 |
2023-05-17 | 299.300633 |
2023-05-18 | 297.203854 |
2023-05-19 | 298.550208 |
2023-05-20 | 298.5037 |
2023-05-21 | 298.123262 |
2023-05-22 | 298.152152 |
2023-05-23 | 297.022324 |
2023-05-24 | 297.477818 |
2023-05-25 | 299.544067 |
2023-05-26 | 302.987263 |
2023-05-27 | 302.969974 |
2023-05-28 | 304.409868 |
2023-05-29 | 310.427429 |
2023-05-30 | 312.297178 |
2023-05-31 | 318.759147 |
2023-06-01 | 324.17249 |
2023-06-02 | 326.431193 |
2023-06-03 | 326.69055 |
2023-06-04 | 326.775344 |
2023-06-05 | 330.870487 |
2023-06-06 | 331.917932 |
2023-06-07 | 335.115185 |
2023-06-08 | 337.443922 |
2023-06-09 | 350.977838 |
2023-06-10 | 351.166563 |
2023-06-11 | 365.206491 |
2023-06-12 | 371.285403 |
2023-06-13 | 373.012423 |
2023-06-14 | 383.891553 |
2023-06-15 | 393.662668 |
2023-06-16 | 394.222244 |
2023-06-17 | 394.205794 |
2023-06-18 | 398.955702 |
2023-06-19 | 414.738506 |
2023-06-20 | 419.069025 |
2023-06-21 | 424.853299 |
2023-06-22 | 438.9215 |
2023-06-23 | 442.37339 |
2023-06-24 | 443.932053 |
2023-06-25 | 443.012317 |
2023-06-26 | 444.324835 |
2023-06-27 | 453.030132 |
2023-06-28 | 460.09432 |
2023-06-29 | 457.405706 |
2023-06-30 | 460.267064 |
2023-07-01 | 460.281747 |
2023-07-02 | 459.880016 |
2023-07-03 | 461.028383 |
2023-07-04 | 458.57959 |
2023-07-05 | 458.067044 |
2023-07-06 | 459.526678 |
2023-07-07 | 463.161217 |
2023-07-08 | 463.539287 |
2023-07-09 | 463.384081 |
2023-07-10 | 463.755531 |
2023-07-11 | 464.601292 |
2023-07-12 | 470.066918 |
2023-07-13 | 474.002734 |
2023-07-14 | 472.941602 |
2023-07-15 | 473.510377 |
2023-07-16 | 473.602221 |
2023-07-17 | 472.874538 |
2023-07-18 | 473.94615 |
2023-07-19 | 472.198764 |
2023-07-20 | 470.43847 |
2023-07-21 | 469.96925 |
2023-07-22 | 470.385385 |
2023-07-23 | 470.204935 |
2023-07-24 | 467.426154 |
2023-07-25 | 466.549497 |
2023-07-26 | 467.821408 |
2023-07-27 | 463.07618 |
2023-07-28 | 464.771179 |
2023-07-29 | 464.675025 |
2023-07-30 | 465.663871 |
2023-07-31 | 464.366009 |
2023-08-01 | 464.858211 |
2023-08-02 | 461.431939 |
2023-08-03 | 463.167467 |
2023-08-04 | 464.382314 |
2023-08-05 | 464.139762 |
2023-08-06 | 465.057391 |
2023-08-07 | 463.870414 |
2023-08-08 | 462.311747 |
2023-08-09 | 462.857494 |
2023-08-10 | 463.087833 |
2023-08-11 | 461.722318 |
2023-08-12 | 461.61786 |
2023-08-13 | 461.95741 |
2023-08-14 | 460.397701 |
2023-08-15 | 460.935935 |
2023-08-16 | 460.127405 |
2023-08-17 | 459.197885 |
2023-08-18 | 459.730935 |
2023-08-19 | 461.008017 |
2023-08-20 | 459.861233 |
2023-08-21 | 460.477584 |
2023-08-22 | 458.674259 |
2023-08-23 | 459.440613 |
2023-08-24 | 456.314115 |
2023-08-25 | 455.477546 |
2023-08-26 | 455.260823 |
2023-08-27 | 455.134134 |
2023-08-28 | 456.186768 |
2023-08-29 | 458.805124 |
2023-08-30 | 460.458011 |
2023-08-31 | 457.735836 |
2023-09-01 | 454.378623 |
2023-09-02 | 454.420844 |
2023-09-03 | 454.451017 |
2023-09-04 | 455.271085 |
2023-09-05 | 452.728914 |
2023-09-06 | 453.419981 |
2023-09-07 | 452.303385 |
2023-09-08 | 453.321194 |
2023-09-09 | 453.386909 |
2023-09-10 | 453.206588 |
2023-09-11 | 454.407112 |
2023-09-12 | 454.817608 |
2023-09-13 | 452.593847 |
2023-09-14 | 449.612475 |
2023-09-15 | 451.451709 |
2023-09-16 | 451.12708 |
2023-09-17 | 451.088526 |
2023-09-18 | 454.063557 |
2023-09-19 | 452.461061 |
2023-09-20 | 452.57118 |
2023-09-22 | 452.214687 |
2023-09-23 | 451.820655 |
2023-09-24 | 451.728838 |
2023-09-25 | 448.984967 |
2023-09-26 | 447.75215 |
2023-09-27 | 445.673373 |
2023-09-28 | 448.204416 |
2023-09-29 | 446.937313 |
2023-09-30 | 446.903878 |
2023-10-01 | 446.903878 |
2023-10-02 | 446.968433 |
2023-10-03 | 446.555177 |
2023-10-04 | 446.785491 |
2023-10-05 | 449.985831 |
2023-10-06 | 447.086337 |
2023-10-07 | 447.297665 |
2023-10-08 | 449.261598 |
2023-10-09 | 451.406397 |
2023-10-10 | 452.899982 |
2023-10-11 | 449.604267 |
2023-10-12 | 447.377674 |
2023-10-13 | 443.795824 |
2023-10-14 | 443.8773 |
2023-10-15 | 445.773201 |
2023-10-16 | 447.700085 |
2023-10-17 | 451.876633 |
2023-10-18 | 450.004175 |
2023-10-19 | 451.921159 |
2023-10-20 | 447.733536 |
2023-10-21 | 447.572052 |
2023-10-22 | 451.882949 |
2023-10-23 | 456.725619 |
2023-10-24 | 453.052448 |
2023-10-25 | 451.061742 |
2023-10-26 | 451.621803 |
2023-10-27 | 447.023699 |
2023-10-28 | 447.21636 |
2023-10-29 | 449.240468 |
2023-10-30 | 453.283971 |
2023-10-31 | 452.275705 |
2023-11-01 | 451.589903 |
2023-11-02 | 454.342278 |
2023-11-03 | 458.849552 |
2023-11-04 | 453.949057 |
2023-11-05 | 453.617132 |
2023-11-06 | 459.588706 |
2023-11-07 | 457.083662 |
2023-11-08 | 457.634907 |
2023-11-09 | 456.994615 |
2023-11-10 | 456.542967 |
2023-11-11 | 452.359441 |
2023-11-12 | 451.931086 |
2023-11-13 | 457.357431 |
2023-11-14 | 463.404084 |
2023-11-15 | 464.992045 |
2023-11-16 | 465.533622 |
2023-11-17 | 465.342795 |
2023-11-18 | 461.77709 |
2023-11-19 | 460.876634 |
2023-11-20 | 468.370288 |
2023-11-21 | 468.234425 |
2023-11-22 | 464.63421 |
2023-11-23 | 466.456189 |
2023-11-24 | 467.903209 |
2023-11-25 | 463.082057 |
2023-11-26 | 462.634275 |
2023-11-27 | 468.211397 |
2023-11-28 | 470.396439 |
2023-11-29 | 470.088848 |
2023-11-30 | 468.053351 |
2023-12-01 | 467.435902 |
2023-12-02 | 460.536169 |
2023-12-03 | 460.397587 |
2023-12-04 | 466.606747 |
2023-12-05 | 465.183318 |
2023-12-06 | 465.715076 |
2023-12-07 | 465.333598 |
2023-12-08 | 464.495441 |
2023-12-09 | 456.258665 |
2023-12-10 | 456.330151 |
2023-12-11 | 463.356819 |
2023-12-12 | 465.371364 |
2023-12-13 | 463.571188 |
2023-12-14 | 475.014744 |
2023-12-15 | 471.539763 |
2023-12-16 | 462.452655 |
2023-12-17 | 462.722881 |
2023-12-18 | 470.457574 |
2023-12-19 | 475.21966 |
2023-12-20 | 474.650283 |
2023-12-21 | 475.601275 |
2023-12-22 | 476.47764 |
2023-12-23 | 466.809947 |
2023-12-24 | 466.289183 |
2023-12-25 | 474.897124 |
2023-12-26 | 474.905813 |
2023-12-27 | 480.538965 |
2023-12-28 | 480.51328 |
2023-12-29 | 471.343656 |
2023-12-30 | 467.998396 |
2023-12-31 | 467.874333 |
2024-01-01 | 477.48592 |
2024-01-02 | 473.320913 |
2024-01-03 | 471.542953 |
2024-01-04 | 473.24894 |
2024-01-05 | 473.983884 |
2024-01-06 | 463.966557 |
2024-01-07 | 463.45258 |
2024-01-08 | 474.635649 |
2024-01-09 | 472.507827 |
2024-01-10 | 472.600913 |
2024-01-11 | 471.679136 |
2024-01-12 | 474.813286 |
2024-01-13 | 464.271397 |
2024-01-14 | 463.677087 |
2024-01-15 | 473.947347 |
2024-01-16 | 471.164688 |
2024-01-17 | 469.550844 |
2024-01-18 | 472.876853 |
2024-01-19 | 474.555296 |
2024-01-20 | 462.057876 |
2024-01-21 | 461.328915 |
2024-01-22 | 474.680051 |
2024-01-23 | 473.274314 |
2024-01-24 | 475.682998 |
2024-01-25 | 469.138292 |
2024-01-26 | 474.056575 |
2024-01-27 | 460.074134 |
2024-01-28 | 460.091276 |
2024-01-29 | 470.378142 |
2024-01-30 | 471.268134 |
2024-01-31 | 473.107672 |
2024-02-01 | 470.628887 |
2024-02-02 | 469.362217 |
2024-02-03 | 457.533068 |
2024-02-04 | 459.264073 |
2024-02-05 | 465.831448 |
2024-02-06 | 466.617032 |
2024-02-07 | 465.944255 |
2024-02-08 | 467.048246 |
2024-02-09 | 469.971183 |
2024-02-10 | 456.718894 |
2024-02-11 | 456.518904 |
2024-02-12 | 469.131007 |
2024-02-13 | 466.919749 |
2024-02-14 | 463.427972 |
2024-02-15 | 459.422445 |
2024-02-16 | 459.818279 |
2024-02-17 | 456.384819 |
2024-02-18 | 456.320349 |
2024-02-19 | 459.368583 |
2024-02-20 | 461.237401 |
2024-02-21 | 463.030428 |
2024-02-22 | 463.41402 |
2024-02-23 | 464.820402 |
2024-02-24 | 458.572441 |
2024-02-25 | 459.059546 |
2024-02-26 | 468.598414 |
2024-02-27 | 471.588637 |
2024-02-28 | 470.925664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明