1BGN = 51.742161ALL
1保加利亚列弗 = 51.742161阿尔巴尼亚列克
按当前汇率，1保加利亚列弗可兑换51.742161阿尔巴尼亚列克
汇率更新时间：2024-04-19 21:01
阿尔巴尼亚列克对保加利亚列弗汇率 保加利亚列弗汇率 阿尔巴尼亚列克汇率
声明与提示：保加利亚列弗对阿尔巴尼亚列克汇率价格为中间价参考值，各银行保加利亚列弗兑换阿尔巴尼亚列克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 52.43848 |
| 2024-04-02 | 52.505344 |
| 2024-04-03 | 52.437012 |
| 2024-04-04 | 52.435743 |
| 2024-04-05 | 52.440151 |
| 2024-04-06 | 52.409504 |
| 2024-04-07 | 52.394638 |
| 2024-04-08 | 52.278034 |
| 2024-04-09 | 52.080659 |
| 2024-04-10 | 51.737961 |
| 2024-04-11 | 51.892317 |
| 2024-04-12 | 51.848447 |
| 2024-04-13 | 51.753842 |
| 2024-04-14 | 51.74968 |
| 2024-04-15 | 51.469166 |
| 2024-04-16 | 51.738617 |
| 2024-04-17 | 51.889385 |
| 2024-04-18 | 51.732227 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 57.57407 |
| 2023-04-20 | 57.215716 |
| 2023-04-21 | 57.333653 |
| 2023-04-22 | 57.329465 |
| 2023-04-23 | 57.291361 |
| 2023-04-24 | 57.124371 |
| 2023-04-25 | 56.682658 |
| 2023-04-26 | 56.709707 |
| 2023-04-27 | 56.745395 |
| 2023-04-28 | 56.827067 |
| 2023-04-29 | 56.867649 |
| 2023-04-30 | 56.560772 |
| 2023-05-01 | 56.927137 |
| 2023-05-02 | 56.883146 |
| 2023-05-03 | 57.006816 |
| 2023-05-04 | 57.039503 |
| 2023-05-05 | 56.953918 |
| 2023-05-06 | 56.987298 |
| 2023-05-07 | 56.870787 |
| 2023-05-08 | 56.795014 |
| 2023-05-09 | 56.756883 |
| 2023-05-10 | 56.821395 |
| 2023-05-11 | 56.570956 |
| 2023-05-12 | 56.35699 |
| 2023-05-13 | 56.72828 |
| 2023-05-14 | 56.48823 |
| 2023-05-15 | 56.891897 |
| 2023-05-16 | 56.788115 |
| 2023-05-17 | 58.009859 |
| 2023-05-18 | 57.395018 |
| 2023-05-19 | 57.293674 |
| 2023-05-20 | 56.995439 |
| 2023-05-21 | 57.106931 |
| 2023-05-22 | 56.775274 |
| 2023-05-23 | 56.711708 |
| 2023-05-24 | 56.655641 |
| 2023-05-25 | 56.568408 |
| 2023-05-26 | 56.594283 |
| 2023-05-27 | 56.590712 |
| 2023-05-28 | 56.577708 |
| 2023-05-29 | 56.409175 |
| 2023-05-30 | 56.318827 |
| 2023-05-31 | 56.116781 |
| 2023-06-01 | 56.138341 |
| 2023-06-02 | 55.614068 |
| 2023-06-03 | 55.577136 |
| 2023-06-04 | 55.623362 |
| 2023-06-05 | 55.462363 |
| 2023-06-06 | 54.729135 |
| 2023-06-07 | 54.690805 |
| 2023-06-08 | 54.575768 |
| 2023-06-09 | 53.960067 |
| 2023-06-10 | 54.000142 |
| 2023-06-11 | 54.043206 |
| 2023-06-12 | 54.176973 |
| 2023-06-13 | 54.60802 |
| 2023-06-14 | 54.997989 |
| 2023-06-15 | 55.497617 |
| 2023-06-16 | 55.191587 |
| 2023-06-17 | 55.189091 |
| 2023-06-18 | 55.248607 |
| 2023-06-19 | 55.083675 |
| 2023-06-20 | 54.838914 |
| 2023-06-21 | 54.896178 |
| 2023-06-22 | 54.529899 |
| 2023-06-23 | 54.984008 |
| 2023-06-24 | 54.94343 |
| 2023-06-25 | 54.914957 |
| 2023-06-26 | 54.756852 |
| 2023-06-27 | 54.896513 |
| 2023-06-28 | 54.371543 |
| 2023-06-29 | 54.358601 |
| 2023-06-30 | 54.571586 |
| 2023-07-01 | 54.573428 |
| 2023-07-02 | 54.416468 |
| 2023-07-03 | 54.149236 |
| 2023-07-04 | 53.631313 |
| 2023-07-05 | 53.320138 |
| 2023-07-06 | 53.5644 |
| 2023-07-07 | 53.747119 |
| 2023-07-08 | 53.364645 |
| 2023-07-09 | 53.370362 |
| 2023-07-10 | 53.20918 |
| 2023-07-11 | 53.367522 |
| 2023-07-12 | 53.419645 |
| 2023-07-13 | 53.17824 |
| 2023-07-14 | 52.82839 |
| 2023-07-15 | 52.791344 |
| 2023-07-16 | 52.80165 |
| 2023-07-17 | 52.180989 |
| 2023-07-18 | 51.995511 |
| 2023-07-19 | 51.645078 |
| 2023-07-20 | 51.052596 |
| 2023-07-21 | 51.745071 |
| 2023-07-22 | 51.686124 |
| 2023-07-23 | 51.666038 |
| 2023-07-24 | 51.54 |
| 2023-07-25 | 51.915384 |
| 2023-07-26 | 52.112909 |
| 2023-07-27 | 51.622199 |
| 2023-07-28 | 53.120015 |
| 2023-07-29 | 53.109197 |
| 2023-07-30 | 54.055918 |
| 2023-07-31 | 52.46085 |
| 2023-08-01 | 52.27122 |
| 2023-08-02 | 52.433012 |
| 2023-08-03 | 53.713594 |
| 2023-08-04 | 53.395335 |
| 2023-08-05 | 52.955224 |
| 2023-08-06 | 53.059894 |
| 2023-08-07 | 53.192263 |
| 2023-08-08 | 52.849274 |
| 2023-08-09 | 52.824842 |
| 2023-08-10 | 52.84052 |
| 2023-08-11 | 52.838319 |
| 2023-08-12 | 52.970912 |
| 2023-08-13 | 53.069748 |
| 2023-08-14 | 53.008588 |
| 2023-08-15 | 53.171145 |
| 2023-08-16 | 53.616532 |
| 2023-08-17 | 53.816101 |
| 2023-08-18 | 54.02123 |
| 2023-08-19 | 54.171379 |
| 2023-08-20 | 54.19644 |
| 2023-08-21 | 54.183985 |
| 2023-08-22 | 54.178736 |
| 2023-08-23 | 54.387305 |
| 2023-08-24 | 54.948279 |
| 2023-08-25 | 56.083075 |
| 2023-08-26 | 56.056451 |
| 2023-08-27 | 56.49083 |
| 2023-08-28 | 56.164696 |
| 2023-08-29 | 56.391098 |
| 2023-08-30 | 55.795514 |
| 2023-08-31 | 55.456917 |
| 2023-09-01 | 55.02121 |
| 2023-09-02 | 55.026169 |
| 2023-09-03 | 55.030197 |
| 2023-09-04 | 55.282416 |
| 2023-09-05 | 55.05292 |
| 2023-09-06 | 55.122974 |
| 2023-09-07 | 54.959218 |
| 2023-09-08 | 55.099395 |
| 2023-09-09 | 55.107472 |
| 2023-09-10 | 54.940944 |
| 2023-09-11 | 54.677655 |
| 2023-09-12 | 54.680591 |
| 2023-09-13 | 54.362063 |
| 2023-09-14 | 54.20292 |
| 2023-09-15 | 54.463236 |
| 2023-09-16 | 54.561065 |
| 2023-09-17 | 54.599689 |
| 2023-09-18 | 54.48671 |
| 2023-09-19 | 54.391792 |
| 2023-09-20 | 54.349651 |
| 2023-09-22 | 54.173179 |
| 2023-09-23 | 54.225635 |
| 2023-09-24 | 54.316139 |
| 2023-09-25 | 53.964007 |
| 2023-09-26 | 54.229427 |
| 2023-09-27 | 54.594404 |
| 2023-09-28 | 54.543098 |
| 2023-09-29 | 55.35748 |
| 2023-09-30 | 54.51187 |
| 2023-10-01 | 54.51187 |
| 2023-10-02 | 54.307187 |
| 2023-10-03 | 54.214389 |
| 2023-10-04 | 54.128003 |
| 2023-10-05 | 54.089731 |
| 2023-10-06 | 54.10686 |
| 2023-10-07 | 54.361859 |
| 2023-10-08 | 53.794687 |
| 2023-10-09 | 53.960356 |
| 2023-10-10 | 54.042968 |
| 2023-10-11 | 54.129111 |
| 2023-10-12 | 54.085832 |
| 2023-10-13 | 54.030708 |
| 2023-10-14 | 54.068489 |
| 2023-10-15 | 54.164556 |
| 2023-10-16 | 54.081212 |
| 2023-10-17 | 54.093409 |
| 2023-10-18 | 54.098957 |
| 2023-10-19 | 54.111061 |
| 2023-10-20 | 54.045947 |
| 2023-10-21 | 54.084261 |
| 2023-10-22 | 53.938646 |
| 2023-10-23 | 54.025591 |
| 2023-10-24 | 54.066937 |
| 2023-10-25 | 54.120272 |
| 2023-10-26 | 54.115888 |
| 2023-10-27 | 54.06125 |
| 2023-10-28 | 54.027405 |
| 2023-10-29 | 54.113896 |
| 2023-10-30 | 53.97807 |
| 2023-10-31 | 53.935234 |
| 2023-11-01 | 53.947497 |
| 2023-11-02 | 53.748891 |
| 2023-11-03 | 53.776136 |
| 2023-11-04 | 53.705274 |
| 2023-11-05 | 53.674161 |
| 2023-11-06 | 53.604248 |
| 2023-11-07 | 53.583153 |
| 2023-11-08 | 53.533203 |
| 2023-11-09 | 53.479021 |
| 2023-11-10 | 53.332733 |
| 2023-11-11 | 53.350374 |
| 2023-11-12 | 53.300407 |
| 2023-11-13 | 53.216884 |
| 2023-11-14 | 53.188529 |
| 2023-11-15 | 53.19543 |
| 2023-11-16 | 53.108877 |
| 2023-11-17 | 53.158367 |
| 2023-11-18 | 53.2686 |
| 2023-11-19 | 53.16473 |
| 2023-11-20 | 53.101485 |
| 2023-11-21 | 52.94615 |
| 2023-11-22 | 52.607051 |
| 2023-11-23 | 52.569922 |
| 2023-11-24 | 52.254906 |
| 2023-11-25 | 52.190057 |
| 2023-11-26 | 52.120401 |
| 2023-11-27 | 52.340455 |
| 2023-11-28 | 52.343828 |
| 2023-11-29 | 52.304096 |
| 2023-11-30 | 51.953792 |
| 2023-12-01 | 51.752929 |
| 2023-12-02 | 51.743188 |
| 2023-12-03 | 51.727878 |
| 2023-12-04 | 52.018799 |
| 2023-12-05 | 51.804956 |
| 2023-12-06 | 51.85828 |
| 2023-12-07 | 52.054682 |
| 2023-12-08 | 52.071359 |
| 2023-12-09 | 52.000074 |
| 2023-12-10 | 52.003311 |
| 2023-12-11 | 52.005016 |
| 2023-12-12 | 52.316089 |
| 2023-12-13 | 52.351377 |
| 2023-12-14 | 52.974789 |
| 2023-12-15 | 53.052118 |
| 2023-12-16 | 52.674769 |
| 2023-12-17 | 52.705324 |
| 2023-12-18 | 52.709319 |
| 2023-12-19 | 52.722337 |
| 2023-12-20 | 52.918333 |
| 2023-12-21 | 53.143755 |
| 2023-12-22 | 53.08964 |
| 2023-12-23 | 52.947604 |
| 2023-12-24 | 52.884243 |
| 2023-12-25 | 53.176938 |
| 2023-12-26 | 53.117812 |
| 2023-12-27 | 52.91273 |
| 2023-12-28 | 53.181474 |
| 2023-12-29 | 53.082795 |
| 2023-12-30 | 53.156177 |
| 2023-12-31 | 53.136822 |
| 2024-01-01 | 53.159257 |
| 2024-01-02 | 53.122054 |
| 2024-01-03 | 52.900619 |
| 2024-01-04 | 53.271417 |
| 2024-01-05 | 53.49833 |
| 2024-01-06 | 53.496264 |
| 2024-01-07 | 53.459686 |
| 2024-01-08 | 53.415198 |
| 2024-01-09 | 53.301848 |
| 2024-01-10 | 53.282277 |
| 2024-01-11 | 53.066809 |
| 2024-01-12 | 53.132525 |
| 2024-01-13 | 53.057883 |
| 2024-01-14 | 52.984821 |
| 2024-01-15 | 53.15337 |
| 2024-01-16 | 53.017979 |
| 2024-01-17 | 52.982264 |
| 2024-01-18 | 52.99575 |
| 2024-01-19 | 53.028261 |
| 2024-01-20 | 53.111745 |
| 2024-01-21 | 53.036964 |
| 2024-01-22 | 53.087725 |
| 2024-01-23 | 53.050023 |
| 2024-01-24 | 53.081329 |
| 2024-01-25 | 53.031253 |
| 2024-01-26 | 53.126052 |
| 2024-01-27 | 53.075651 |
| 2024-01-28 | 53.072504 |
| 2024-01-29 | 53.099134 |
| 2024-01-30 | 53.10466 |
| 2024-01-31 | 53.156999 |
| 2024-02-01 | 53.207967 |
| 2024-02-02 | 53.18559 |
| 2024-02-03 | 53.301977 |
| 2024-02-04 | 53.502417 |
| 2024-02-05 | 53.175916 |
| 2024-02-06 | 53.271589 |
| 2024-02-07 | 53.204868 |
| 2024-02-08 | 53.185663 |
| 2024-02-09 | 53.185674 |
| 2024-02-10 | 53.169467 |
| 2024-02-11 | 53.150678 |
| 2024-02-12 | 53.008697 |
| 2024-02-13 | 52.994321 |
| 2024-02-14 | 53.10913 |
| 2024-02-15 | 53.090725 |
| 2024-02-16 | 53.071066 |
| 2024-02-17 | 53.03011 |
| 2024-02-18 | 53.02588 |
| 2024-02-19 | 53.037234 |
| 2024-02-20 | 53.077347 |
| 2024-02-21 | 52.987921 |
| 2024-02-22 | 52.998622 |
| 2024-02-23 | 53.061181 |
| 2024-02-24 | 52.992668 |
| 2024-02-25 | 53.04872 |
| 2024-02-26 | 53.104956 |
| 2024-02-27 | 53.080313 |
| 2024-02-28 | 53.155014 |
| 2024-04-01 | 52.43848 |
| 2024-04-02 | 52.505344 |
| 2024-04-03 | 52.437012 |
| 2024-04-04 | 52.435743 |
| 2024-04-05 | 52.440151 |
| 2024-04-06 | 52.409504 |
| 2024-04-07 | 52.394638 |
| 2024-04-08 | 52.278034 |
| 2024-04-09 | 52.080659 |
| 2024-04-10 | 51.737961 |
| 2024-04-11 | 51.892317 |
| 2024-04-12 | 51.848447 |
| 2024-04-13 | 51.753842 |
| 2024-04-14 | 51.74968 |
| 2024-04-15 | 51.469166 |
| 2024-04-16 | 51.738617 |
| 2024-04-17 | 51.889385 |
| 2024-04-18 | 51.732227 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明