1BGN = 2.001037AED
1保加利亚列弗 = 2.001037阿联酋迪拉姆
按当前汇率,1保加利亚列弗可兑换2.001037阿联酋迪拉姆
汇率更新时间:2024-04-20 05:01
阿联酋迪拉姆对保加利亚列弗汇率 保加利亚列弗汇率 阿联酋迪拉姆汇率
声明与提示:保加利亚列弗对阿联酋迪拉姆汇率价格为中间价参考值,各银行保加利亚列弗兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.014876 |
2024-04-02 | 2.022164 |
2024-04-03 | 2.0351 |
2024-04-04 | 2.040144 |
2024-04-05 | 2.035721 |
2024-04-06 | 2.035656 |
2024-04-07 | 2.03506 |
2024-04-08 | 2.037706 |
2024-04-09 | 2.038413 |
2024-04-10 | 2.015851 |
2024-04-11 | 2.012843 |
2024-04-12 | 1.999699 |
2024-04-13 | 1.999677 |
2024-04-14 | 1.999563 |
2024-04-15 | 1.998629 |
2024-04-16 | 1.99594 |
2024-04-17 | 1.998661 |
2024-04-18 | 2.001657 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.059278 |
2023-04-20 | 2.056598 |
2023-04-21 | 2.060573 |
2023-04-22 | 2.059629 |
2023-04-23 | 2.060877 |
2023-04-24 | 2.074655 |
2023-04-25 | 2.059667 |
2023-04-26 | 2.071293 |
2023-04-27 | 2.070557 |
2023-04-28 | 2.067529 |
2023-04-29 | 2.068607 |
2023-04-30 | 2.075514 |
2023-05-01 | 2.06822 |
2023-05-02 | 2.063842 |
2023-05-03 | 2.077385 |
2023-05-04 | 2.068717 |
2023-05-05 | 2.065144 |
2023-05-06 | 2.066791 |
2023-05-07 | 2.065775 |
2023-05-08 | 2.06679 |
2023-05-09 | 2.06008 |
2023-05-10 | 2.062663 |
2023-05-11 | 2.049075 |
2023-05-12 | 2.036917 |
2023-05-13 | 2.05406 |
2023-05-14 | 2.044549 |
2023-05-15 | 2.04169 |
2023-05-16 | 2.038671 |
2023-05-17 | 2.033509 |
2023-05-18 | 2.024043 |
2023-05-19 | 2.028563 |
2023-05-20 | 2.02802 |
2023-05-21 | 2.03018 |
2023-05-22 | 2.030395 |
2023-05-23 | 2.021578 |
2023-05-24 | 2.021674 |
2023-05-25 | 2.016954 |
2023-05-26 | 2.014004 |
2023-05-27 | 2.014274 |
2023-05-28 | 2.014176 |
2023-05-29 | 2.010178 |
2023-05-30 | 2.01494 |
2023-05-31 | 2.006728 |
2023-06-01 | 2.019791 |
2023-06-02 | 2.010279 |
2023-06-03 | 2.012004 |
2023-06-04 | 2.013675 |
2023-06-05 | 2.011363 |
2023-06-06 | 2.008194 |
2023-06-07 | 2.0101 |
2023-06-08 | 2.023965 |
2023-06-09 | 2.019318 |
2023-06-10 | 2.020378 |
2023-06-11 | 2.021109 |
2023-06-12 | 2.019458 |
2023-06-13 | 2.025199 |
2023-06-14 | 2.033565 |
2023-06-15 | 2.054405 |
2023-06-16 | 2.053986 |
2023-06-17 | 2.053791 |
2023-06-18 | 2.056605 |
2023-06-19 | 2.051523 |
2023-06-20 | 2.050042 |
2023-06-21 | 2.059985 |
2023-06-22 | 2.057435 |
2023-06-23 | 2.045408 |
2023-06-24 | 2.052737 |
2023-06-25 | 2.04976 |
2023-06-26 | 2.047861 |
2023-06-27 | 2.058934 |
2023-06-28 | 2.049356 |
2023-06-29 | 2.039689 |
2023-06-30 | 2.048605 |
2023-07-01 | 2.048345 |
2023-07-02 | 2.049047 |
2023-07-03 | 2.048743 |
2023-07-04 | 2.044152 |
2023-07-05 | 2.038549 |
2023-07-06 | 2.044476 |
2023-07-07 | 2.058659 |
2023-07-08 | 2.060225 |
2023-07-09 | 2.060249 |
2023-07-10 | 2.065134 |
2023-07-11 | 2.065635 |
2023-07-12 | 2.08925 |
2023-07-13 | 2.107153 |
2023-07-14 | 2.109444 |
2023-07-15 | 2.111501 |
2023-07-16 | 2.111973 |
2023-07-17 | 2.108751 |
2023-07-18 | 2.108524 |
2023-07-19 | 2.10338 |
2023-07-20 | 2.090726 |
2023-07-21 | 2.088872 |
2023-07-22 | 2.090614 |
2023-07-23 | 2.089882 |
2023-07-24 | 2.07743 |
2023-07-25 | 2.075657 |
2023-07-26 | 2.080499 |
2023-07-27 | 2.061137 |
2023-07-28 | 2.070463 |
2023-07-29 | 2.070011 |
2023-07-30 | 2.071748 |
2023-07-31 | 2.065633 |
2023-08-01 | 2.065673 |
2023-08-02 | 2.055258 |
2023-08-03 | 2.056327 |
2023-08-04 | 2.068003 |
2023-08-05 | 2.066796 |
2023-08-06 | 2.068739 |
2023-08-07 | 2.065737 |
2023-08-08 | 2.059015 |
2023-08-09 | 2.061376 |
2023-08-10 | 2.062272 |
2023-08-11 | 2.055909 |
2023-08-12 | 2.055501 |
2023-08-13 | 2.057036 |
2023-08-14 | 2.047347 |
2023-08-15 | 2.04823 |
2023-08-16 | 2.043085 |
2023-08-17 | 2.039845 |
2023-08-18 | 2.03994 |
2023-08-19 | 2.045555 |
2023-08-20 | 2.042778 |
2023-08-21 | 2.045969 |
2023-08-22 | 2.037095 |
2023-08-23 | 2.040491 |
2023-08-24 | 2.028813 |
2023-08-25 | 2.028203 |
2023-08-26 | 2.027177 |
2023-08-27 | 2.026682 |
2023-08-28 | 2.031059 |
2023-08-29 | 2.043006 |
2023-08-30 | 2.050173 |
2023-08-31 | 2.037876 |
2023-09-01 | 2.023042 |
2023-09-02 | 2.023275 |
2023-09-03 | 2.023646 |
2023-09-04 | 2.026933 |
2023-09-05 | 2.012531 |
2023-09-06 | 2.013149 |
2023-09-07 | 2.00841 |
2023-09-08 | 2.010194 |
2023-09-09 | 2.010202 |
2023-09-10 | 2.012167 |
2023-09-11 | 2.019615 |
2023-09-12 | 2.019512 |
2023-09-13 | 2.014881 |
2023-09-14 | 1.997754 |
2023-09-15 | 2.001433 |
2023-09-16 | 2.000049 |
2023-09-17 | 2.002528 |
2023-09-18 | 2.007713 |
2023-09-19 | 2.005289 |
2023-09-20 | 2.003051 |
2023-09-22 | 1.999277 |
2023-09-23 | 1.997256 |
2023-09-24 | 2.001107 |
2023-09-25 | 1.989213 |
2023-09-26 | 1.985156 |
2023-09-27 | 1.972432 |
2023-09-28 | 1.986495 |
2023-09-29 | 1.988188 |
2023-09-30 | 1.988129 |
2023-10-01 | 1.988129 |
2023-10-02 | 1.965991 |
2023-10-03 | 1.964239 |
2023-10-04 | 1.976769 |
2023-10-05 | 1.979651 |
2023-10-06 | 1.988235 |
2023-10-07 | 1.98923 |
2023-10-08 | 1.981654 |
2023-10-09 | 1.984479 |
2023-10-10 | 1.991673 |
2023-10-11 | 1.994737 |
2023-10-12 | 1.979671 |
2023-10-13 | 1.974127 |
2023-10-14 | 1.974667 |
2023-10-15 | 1.975908 |
2023-10-16 | 1.981375 |
2023-10-17 | 1.985789 |
2023-10-18 | 1.977983 |
2023-10-19 | 1.985847 |
2023-10-20 | 1.99087 |
2023-10-21 | 1.990137 |
2023-10-22 | 1.986203 |
2023-10-23 | 2.005931 |
2023-10-24 | 1.990883 |
2023-10-25 | 1.980215 |
2023-10-26 | 1.983474 |
2023-10-27 | 1.983898 |
2023-10-28 | 1.984656 |
2023-10-29 | 1.982894 |
2023-10-30 | 1.989359 |
2023-10-31 | 1.985263 |
2023-11-01 | 1.990106 |
2023-11-02 | 1.994037 |
2023-11-03 | 2.015511 |
2023-11-04 | 2.015173 |
2023-11-05 | 2.014193 |
2023-11-06 | 2.017261 |
2023-11-07 | 2.006598 |
2023-11-08 | 2.010281 |
2023-11-09 | 2.011931 |
2023-11-10 | 2.003643 |
2023-11-11 | 2.008624 |
2023-11-12 | 2.006743 |
2023-11-13 | 2.007204 |
2023-11-14 | 2.034669 |
2023-11-15 | 2.039955 |
2023-11-16 | 2.042277 |
2023-11-17 | 2.044364 |
2023-11-18 | 2.048863 |
2023-11-19 | 2.044867 |
2023-11-20 | 2.053824 |
2023-11-21 | 2.052934 |
2023-11-22 | 2.04027 |
2023-11-23 | 2.048559 |
2023-11-24 | 2.054196 |
2023-11-25 | 2.054611 |
2023-11-26 | 2.052666 |
2023-11-27 | 2.05269 |
2023-11-28 | 2.062193 |
2023-11-29 | 2.060823 |
2023-11-30 | 2.048445 |
2023-12-01 | 2.035199 |
2023-12-02 | 2.043156 |
2023-12-03 | 2.042552 |
2023-12-04 | 2.030324 |
2023-12-05 | 2.029112 |
2023-12-06 | 2.025922 |
2023-12-07 | 2.024544 |
2023-12-08 | 2.022095 |
2023-12-09 | 2.02192 |
2023-12-10 | 2.022089 |
2023-12-11 | 2.01739 |
2023-12-12 | 2.024343 |
2023-12-13 | 2.026662 |
2023-12-14 | 2.064447 |
2023-12-15 | 2.049386 |
2023-12-16 | 2.049197 |
2023-12-17 | 2.050386 |
2023-12-18 | 2.049497 |
2023-12-19 | 2.06289 |
2023-12-20 | 2.059786 |
2023-12-21 | 2.063889 |
2023-12-22 | 2.067654 |
2023-12-23 | 2.068657 |
2023-12-24 | 2.066182 |
2023-12-25 | 2.071042 |
2023-12-26 | 2.070404 |
2023-12-27 | 2.085406 |
2023-12-28 | 2.085344 |
2023-12-29 | 2.074163 |
2023-12-30 | 2.073957 |
2023-12-31 | 2.073201 |
2024-01-01 | 2.074753 |
2024-01-02 | 2.055019 |
2024-01-03 | 2.047484 |
2024-01-04 | 2.057135 |
2024-01-05 | 2.061364 |
2024-01-06 | 2.056146 |
2024-01-07 | 2.053833 |
2024-01-08 | 2.059861 |
2024-01-09 | 2.050442 |
2024-01-10 | 2.059525 |
2024-01-11 | 2.055173 |
2024-01-12 | 2.058874 |
2024-01-13 | 2.057461 |
2024-01-14 | 2.05479 |
2024-01-15 | 2.056125 |
2024-01-16 | 2.044165 |
2024-01-17 | 2.037011 |
2024-01-18 | 2.037471 |
2024-01-19 | 2.043376 |
2024-01-20 | 2.047533 |
2024-01-21 | 2.044256 |
2024-01-22 | 2.043661 |
2024-01-23 | 2.033988 |
2024-01-24 | 2.046927 |
2024-01-25 | 2.033582 |
2024-01-26 | 2.039779 |
2024-01-27 | 2.038873 |
2024-01-28 | 2.038772 |
2024-01-29 | 2.027782 |
2024-01-30 | 2.03475 |
2024-01-31 | 2.039333 |
2024-02-01 | 2.033449 |
2024-02-02 | 2.028076 |
2024-02-03 | 2.027614 |
2024-02-04 | 2.035052 |
2024-02-05 | 2.013927 |
2024-02-06 | 2.017378 |
2024-02-07 | 2.020046 |
2024-02-08 | 2.020828 |
2024-02-09 | 2.025285 |
2024-02-10 | 2.024913 |
2024-02-11 | 2.024199 |
2024-02-12 | 2.02189 |
2024-02-13 | 2.012223 |
2024-02-14 | 2.013239 |
2024-02-15 | 2.020825 |
2024-02-16 | 2.022668 |
2024-02-17 | 2.023492 |
2024-02-18 | 2.023294 |
2024-02-19 | 2.021831 |
2024-02-20 | 2.032194 |
2024-02-21 | 2.029023 |
2024-02-22 | 2.029884 |
2024-02-23 | 2.031869 |
2024-02-24 | 2.032694 |
2024-02-25 | 2.034844 |
2024-02-26 | 2.037455 |
2024-02-27 | 2.037168 |
2024-02-28 | 2.034196 |
2024-04-01 | 2.014876 |
2024-04-02 | 2.022164 |
2024-04-03 | 2.0351 |
2024-04-04 | 2.040144 |
2024-04-05 | 2.035721 |
2024-04-06 | 2.035656 |
2024-04-07 | 2.03506 |
2024-04-08 | 2.037706 |
2024-04-09 | 2.038413 |
2024-04-10 | 2.015851 |
2024-04-11 | 2.012843 |
2024-04-12 | 1.999699 |
2024-04-13 | 1.999677 |
2024-04-14 | 1.999563 |
2024-04-15 | 1.998629 |
2024-04-16 | 1.99594 |
2024-04-17 | 1.998661 |
2024-04-18 | 2.001657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明