1BDT = 211.403117ZMK
1孟加拉塔卡 = 211.403117赞比亚克瓦查
按当前汇率,1孟加拉塔卡可兑换211.403117赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对孟加拉塔卡汇率 孟加拉塔卡汇率 赞比亚克瓦查汇率
声明与提示:孟加拉塔卡对赞比亚克瓦查汇率价格为中间价参考值,各银行孟加拉塔卡兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 180.828992 |
2023-09-27 | 188.619751 |
2023-09-28 | 188.560359 |
2023-09-29 | 190.520937 |
2023-09-30 | 191.644298 |
2023-10-01 | 191.644298 |
2023-10-02 | 191.376613 |
2023-10-03 | 192.375801 |
2023-10-04 | 192.404374 |
2023-10-05 | 192.890659 |
2023-10-06 | 193.123267 |
2023-10-07 | 193.392703 |
2023-10-08 | 193.24928 |
2023-10-09 | 194.251427 |
2023-10-10 | 194.328657 |
2023-10-11 | 195.227779 |
2023-10-12 | 195.680732 |
2023-10-13 | 194.009071 |
2023-10-14 | 194.083914 |
2023-10-15 | 193.488889 |
2023-10-16 | 192.909756 |
2023-10-17 | 194.515357 |
2023-10-18 | 196.238546 |
2023-10-19 | 195.239767 |
2023-10-20 | 197.011716 |
2023-10-21 | 196.784926 |
2023-10-22 | 195.984262 |
2023-10-23 | 195.983345 |
2023-10-24 | 197.041231 |
2023-10-25 | 198.298273 |
2023-10-26 | 198.84242 |
2023-10-27 | 198.990586 |
2023-10-28 | 200.238625 |
2023-10-29 | 199.492607 |
2023-10-30 | 199.760706 |
2023-10-31 | 201.319581 |
2023-11-01 | 199.93069 |
2023-11-02 | 200.871234 |
2023-11-03 | 201.365039 |
2023-11-04 | 201.498346 |
2023-11-05 | 201.510504 |
2023-11-06 | 203.869156 |
2023-11-07 | 203.820403 |
2023-11-08 | 204.385951 |
2023-11-09 | 206.381871 |
2023-11-10 | 206.757837 |
2023-11-11 | 206.921962 |
2023-11-12 | 207.325247 |
2023-11-13 | 206.578921 |
2023-11-14 | 207.900174 |
2023-11-15 | 208.038939 |
2023-11-16 | 208.592971 |
2023-11-17 | 209.640594 |
2023-11-18 | 210.0955 |
2023-11-19 | 209.964027 |
2023-11-20 | 210.002905 |
2023-11-21 | 210.644311 |
2023-11-22 | 211.073677 |
2023-11-23 | 212.696596 |
2023-11-24 | 213.98436 |
2023-11-25 | 214.694971 |
2023-11-26 | 214.653866 |
2023-11-27 | 214.213442 |
2023-11-28 | 214.882861 |
2023-11-29 | 215.556522 |
2023-11-30 | 215.204359 |
2023-12-01 | 216.209972 |
2023-12-02 | 217.229147 |
2023-12-03 | 215.66538 |
2023-12-04 | 217.863215 |
2023-12-05 | 218.336831 |
2023-12-06 | 218.329492 |
2023-12-07 | 220.031435 |
2023-12-08 | 220.598555 |
2023-12-09 | 221.524825 |
2023-12-10 | 221.627558 |
2023-12-11 | 221.133287 |
2023-12-12 | 222.018338 |
2023-12-13 | 224.75962 |
2023-12-14 | 223.964266 |
2023-12-15 | 225.814941 |
2023-12-16 | 224.616571 |
2023-12-17 | 226.435227 |
2023-12-18 | 227.378665 |
2023-12-19 | 228.810184 |
2023-12-20 | 229.966789 |
2023-12-21 | 230.704781 |
2023-12-22 | 231.387145 |
2023-12-23 | 232.295791 |
2023-12-24 | 232.192328 |
2023-12-25 | 231.73269 |
2023-12-26 | 231.981021 |
2023-12-27 | 232.82696 |
2023-12-28 | 233.733455 |
2023-12-29 | 235.379753 |
2023-12-30 | 235.270029 |
2023-12-31 | 235.12322 |
2024-01-01 | 235.400555 |
2024-01-02 | 234.595406 |
2024-01-03 | 235.133893 |
2024-01-04 | 235.183169 |
2024-01-05 | 235.818079 |
2024-01-06 | 235.634312 |
2024-01-07 | 235.738926 |
2024-01-08 | 236.569963 |
2024-01-09 | 237.349801 |
2024-01-10 | 237.440716 |
2024-01-11 | 238.038519 |
2024-01-12 | 238.010958 |
2024-01-13 | 239.034067 |
2024-01-14 | 239.118 |
2024-01-15 | 238.723099 |
2024-01-16 | 240.226857 |
2024-01-17 | 239.483531 |
2024-01-18 | 240.24261 |
2024-01-19 | 240.871346 |
2024-01-20 | 241.411475 |
2024-01-21 | 240.707327 |
2024-01-22 | 241.586405 |
2024-01-23 | 242.652479 |
2024-01-24 | 243.401024 |
2024-01-25 | 244.044789 |
2024-01-26 | 245.309262 |
2024-01-27 | 246.150752 |
2024-01-28 | 246.014232 |
2024-01-29 | 246.386893 |
2024-01-30 | 246.281108 |
2024-01-31 | 246.711036 |
2024-02-01 | 247.932502 |
2024-02-02 | 247.957119 |
2024-02-03 | 248.559432 |
2024-02-04 | 248.550303 |
2024-02-05 | 247.981817 |
2024-02-06 | 246.827376 |
2024-02-07 | 245.796789 |
2024-02-08 | 245.624402 |
2024-02-09 | 245.954033 |
2024-02-10 | 246.408132 |
2024-02-11 | 245.600076 |
2024-02-12 | 245.182218 |
2024-02-13 | 244.018 |
2024-02-14 | 242.610031 |
2024-02-15 | 239.910759 |
2024-02-16 | 226.178332 |
2024-02-17 | 227.18561 |
2024-02-18 | 227.160333 |
2024-02-19 | 205.846768 |
2024-02-20 | 207.273343 |
2024-02-21 | 208.713177 |
2024-02-22 | 208.033728 |
2024-02-23 | 209.735691 |
2024-02-24 | 210.302493 |
2024-02-25 | 210.318176 |
2024-02-26 | 210.892377 |
2024-02-27 | 211.02872 |
2024-02-28 | 211.785339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明