1BDT = 2.272843YER
1孟加拉塔卡 = 2.272843也门里亚尔
按当前汇率,1孟加拉塔卡可兑换2.272843也门里亚尔
汇率更新时间:2024-04-20 21:01
声明与提示:孟加拉塔卡对也门里亚尔汇率价格为中间价参考值,各银行孟加拉塔卡兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.281206 |
2024-04-02 | 2.2785 |
2024-04-03 | 2.281677 |
2024-04-04 | 2.279942 |
2024-04-05 | 2.279266 |
2024-04-06 | 2.279538 |
2024-04-07 | 2.274382 |
2024-04-08 | 2.280605 |
2024-04-09 | 2.280994 |
2024-04-10 | 2.278922 |
2024-04-11 | 2.27926 |
2024-04-12 | 2.28012 |
2024-04-13 | 2.273277 |
2024-04-14 | 2.273392 |
2024-04-15 | 2.279872 |
2024-04-16 | 2.280088 |
2024-04-17 | 2.28292 |
2024-04-18 | 2.281531 |
2024-04-19 | 2.281081 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.358349 |
2023-04-21 | 2.35952 |
2023-04-22 | 2.359514 |
2023-04-23 | 2.359516 |
2023-04-24 | 2.365253 |
2023-04-25 | 2.327775 |
2023-04-26 | 2.356702 |
2023-04-27 | 2.359023 |
2023-04-28 | 2.358521 |
2023-04-29 | 2.358499 |
2023-04-30 | 2.389796 |
2023-05-01 | 2.362605 |
2023-05-02 | 2.361666 |
2023-05-03 | 2.350599 |
2023-05-04 | 2.351202 |
2023-05-05 | 2.351007 |
2023-05-06 | 2.351009 |
2023-05-07 | 2.351016 |
2023-05-08 | 2.340145 |
2023-05-09 | 2.311355 |
2023-05-10 | 2.329486 |
2023-05-11 | 2.332077 |
2023-05-12 | 2.329428 |
2023-05-13 | 2.338555 |
2023-05-14 | 2.338572 |
2023-05-15 | 2.319667 |
2023-05-16 | 2.330636 |
2023-05-17 | 2.331104 |
2023-05-18 | 2.332261 |
2023-05-19 | 2.332651 |
2023-05-20 | 2.338672 |
2023-05-21 | 2.338679 |
2023-05-22 | 2.332809 |
2023-05-23 | 2.312234 |
2023-05-24 | 2.337715 |
2023-05-25 | 2.33582 |
2023-05-26 | 2.335245 |
2023-05-27 | 2.335244 |
2023-05-28 | 2.330626 |
2023-05-29 | 2.335119 |
2023-05-30 | 2.333454 |
2023-05-31 | 2.335285 |
2023-06-01 | 2.334603 |
2023-06-02 | 2.333268 |
2023-06-03 | 2.333277 |
2023-06-04 | 2.324799 |
2023-06-05 | 2.327457 |
2023-06-06 | 2.318074 |
2023-06-07 | 2.319613 |
2023-06-08 | 2.312268 |
2023-06-09 | 2.313905 |
2023-06-10 | 2.313423 |
2023-06-11 | 2.313423 |
2023-06-12 | 2.310309 |
2023-06-13 | 2.309479 |
2023-06-14 | 2.308759 |
2023-06-15 | 2.310666 |
2023-06-16 | 2.314694 |
2023-06-17 | 2.3147 |
2023-06-18 | 2.31703 |
2023-06-19 | 2.312644 |
2023-06-20 | 2.313714 |
2023-06-21 | 2.31367 |
2023-06-22 | 2.314114 |
2023-06-23 | 2.314117 |
2023-06-24 | 2.314122 |
2023-06-25 | 2.328569 |
2023-06-26 | 2.31367 |
2023-06-27 | 2.312362 |
2023-06-28 | 2.312778 |
2023-06-29 | 2.314502 |
2023-06-30 | 2.314055 |
2023-07-01 | 2.314062 |
2023-07-02 | 2.329187 |
2023-07-03 | 2.315126 |
2023-07-04 | 2.309097 |
2023-07-05 | 2.309221 |
2023-07-06 | 2.304152 |
2023-07-07 | 2.30424 |
2023-07-08 | 2.322496 |
2023-07-09 | 2.322497 |
2023-07-10 | 2.304603 |
2023-07-11 | 2.297485 |
2023-07-12 | 2.323057 |
2023-07-13 | 2.302154 |
2023-07-14 | 2.302847 |
2023-07-15 | 2.307301 |
2023-07-16 | 2.306601 |
2023-07-17 | 2.300605 |
2023-07-18 | 2.305492 |
2023-07-19 | 2.305294 |
2023-07-20 | 2.305767 |
2023-07-21 | 2.305825 |
2023-07-22 | 2.307879 |
2023-07-23 | 2.307895 |
2023-07-24 | 2.307259 |
2023-07-25 | 2.305881 |
2023-07-26 | 2.305129 |
2023-07-27 | 2.30582 |
2023-07-28 | 2.31007 |
2023-07-29 | 2.315997 |
2023-07-30 | 2.316005 |
2023-07-31 | 2.305116 |
2023-08-01 | 2.305797 |
2023-08-02 | 2.283982 |
2023-08-03 | 2.297336 |
2023-08-04 | 2.296209 |
2023-08-05 | 2.31409 |
2023-08-06 | 2.311666 |
2023-08-07 | 2.29022 |
2023-08-08 | 2.2879 |
2023-08-09 | 2.286 |
2023-08-10 | 2.286147 |
2023-08-11 | 2.286147 |
2023-08-12 | 2.280117 |
2023-08-13 | 2.277553 |
2023-08-14 | 2.2859 |
2023-08-15 | 2.287083 |
2023-08-16 | 2.286464 |
2023-08-17 | 2.287739 |
2023-08-18 | 2.287758 |
2023-08-19 | 2.293265 |
2023-08-20 | 2.293266 |
2023-08-21 | 2.288313 |
2023-08-22 | 2.291544 |
2023-08-23 | 2.287543 |
2023-08-24 | 2.291579 |
2023-08-25 | 2.292759 |
2023-08-26 | 2.290216 |
2023-08-27 | 2.28936 |
2023-08-28 | 2.29022 |
2023-08-29 | 2.286675 |
2023-08-30 | 2.289049 |
2023-08-31 | 2.290378 |
2023-09-01 | 2.290394 |
2023-09-02 | 2.290399 |
2023-09-03 | 2.290419 |
2023-09-04 | 2.274111 |
2023-09-05 | 2.277476 |
2023-09-06 | 2.282838 |
2023-09-07 | 2.282522 |
2023-09-08 | 2.281936 |
2023-09-09 | 2.281937 |
2023-09-10 | 2.284264 |
2023-09-11 | 2.28438 |
2023-09-12 | 2.280288 |
2023-09-13 | 2.280326 |
2023-09-14 | 2.281237 |
2023-09-15 | 2.280781 |
2023-09-16 | 2.284596 |
2023-09-17 | 2.284579 |
2023-09-18 | 2.281407 |
2023-09-19 | 2.281133 |
2023-09-20 | 2.280221 |
2023-09-22 | 2.281294 |
2023-09-23 | 2.289097 |
2023-09-24 | 2.289107 |
2023-09-25 | 2.271904 |
2023-09-26 | 2.270565 |
2023-09-27 | 2.269037 |
2023-09-28 | 2.274202 |
2023-09-29 | 2.269927 |
2023-09-30 | 2.27298 |
2023-10-01 | 2.27298 |
2023-10-02 | 2.26378 |
2023-10-03 | 2.270595 |
2023-10-04 | 2.272817 |
2023-10-05 | 2.273758 |
2023-10-06 | 2.271992 |
2023-10-07 | 2.272752 |
2023-10-08 | 2.271555 |
2023-10-09 | 2.274616 |
2023-10-10 | 2.273602 |
2023-10-11 | 2.274733 |
2023-10-12 | 2.264996 |
2023-10-13 | 2.271258 |
2023-10-14 | 2.269697 |
2023-10-15 | 2.271398 |
2023-10-16 | 2.274122 |
2023-10-17 | 2.271702 |
2023-10-18 | 2.268917 |
2023-10-19 | 2.274853 |
2023-10-20 | 2.269666 |
2023-10-21 | 2.267948 |
2023-10-22 | 2.270341 |
2023-10-23 | 2.278659 |
2023-10-24 | 2.268238 |
2023-10-25 | 2.271999 |
2023-10-26 | 2.273865 |
2023-10-27 | 2.270216 |
2023-10-28 | 2.272351 |
2023-10-29 | 2.274076 |
2023-10-30 | 2.276288 |
2023-10-31 | 2.269651 |
2023-11-01 | 2.276555 |
2023-11-02 | 2.262611 |
2023-11-03 | 2.259891 |
2023-11-04 | 2.262387 |
2023-11-05 | 2.262024 |
2023-11-06 | 2.270633 |
2023-11-07 | 2.271746 |
2023-11-08 | 2.259341 |
2023-11-09 | 2.270943 |
2023-11-10 | 2.270989 |
2023-11-11 | 2.265946 |
2023-11-12 | 2.27033 |
2023-11-13 | 2.258492 |
2023-11-14 | 2.261003 |
2023-11-15 | 2.25993 |
2023-11-16 | 2.258393 |
2023-11-17 | 2.260944 |
2023-11-18 | 2.262163 |
2023-11-19 | 2.265581 |
2023-11-20 | 2.259268 |
2023-11-21 | 2.260357 |
2023-11-22 | 2.260889 |
2023-11-23 | 2.26851 |
2023-11-24 | 2.271407 |
2023-11-25 | 2.271824 |
2023-11-26 | 2.271226 |
2023-11-27 | 2.269143 |
2023-11-28 | 2.270208 |
2023-11-29 | 2.27093 |
2023-11-30 | 2.270468 |
2023-12-01 | 2.270037 |
2023-12-02 | 2.272902 |
2023-12-03 | 2.273289 |
2023-12-04 | 2.274976 |
2023-12-05 | 2.276315 |
2023-12-06 | 2.275464 |
2023-12-07 | 2.275343 |
2023-12-08 | 2.275271 |
2023-12-09 | 2.276672 |
2023-12-10 | 2.277676 |
2023-12-11 | 2.274539 |
2023-12-12 | 2.27538 |
2023-12-13 | 2.274198 |
2023-12-14 | 2.275563 |
2023-12-15 | 2.274458 |
2023-12-16 | 2.275617 |
2023-12-17 | 2.278346 |
2023-12-18 | 2.280357 |
2023-12-19 | 2.282104 |
2023-12-20 | 2.281177 |
2023-12-21 | 2.281191 |
2023-12-22 | 2.281663 |
2023-12-23 | 2.282004 |
2023-12-24 | 2.282711 |
2023-12-25 | 2.279799 |
2023-12-26 | 2.278849 |
2023-12-27 | 2.281448 |
2023-12-28 | 2.279391 |
2023-12-29 | 2.280532 |
2023-12-30 | 2.282261 |
2023-12-31 | 2.282775 |
2024-01-01 | 2.279963 |
2024-01-02 | 2.279173 |
2024-01-03 | 2.282096 |
2024-01-04 | 2.280774 |
2024-01-05 | 2.281613 |
2024-01-06 | 2.281082 |
2024-01-07 | 2.281874 |
2024-01-08 | 2.281845 |
2024-01-09 | 2.282051 |
2024-01-10 | 2.280039 |
2024-01-11 | 2.280403 |
2024-01-12 | 2.279983 |
2024-01-13 | 2.282526 |
2024-01-14 | 2.282863 |
2024-01-15 | 2.280811 |
2024-01-16 | 2.279334 |
2024-01-17 | 2.28138 |
2024-01-18 | 2.27996 |
2024-01-19 | 2.28042 |
2024-01-20 | 2.28218 |
2024-01-21 | 2.282752 |
2024-01-22 | 2.281405 |
2024-01-23 | 2.28021 |
2024-01-24 | 2.281194 |
2024-01-25 | 2.279303 |
2024-01-26 | 2.28105 |
2024-01-27 | 2.283108 |
2024-01-28 | 2.281741 |
2024-01-29 | 2.281225 |
2024-01-30 | 2.28032 |
2024-01-31 | 2.283746 |
2024-02-01 | 2.28074 |
2024-02-02 | 2.28065 |
2024-02-03 | 2.282576 |
2024-02-04 | 2.282656 |
2024-02-05 | 2.280808 |
2024-02-06 | 2.279758 |
2024-02-07 | 2.28039 |
2024-02-08 | 2.279006 |
2024-02-09 | 2.28121 |
2024-02-10 | 2.283554 |
2024-02-11 | 2.284237 |
2024-02-12 | 2.28146 |
2024-02-13 | 2.281444 |
2024-02-14 | 2.279688 |
2024-02-15 | 2.281353 |
2024-02-16 | 2.280901 |
2024-02-17 | 2.283023 |
2024-02-18 | 2.282895 |
2024-02-19 | 2.280424 |
2024-02-20 | 2.279821 |
2024-02-21 | 2.281569 |
2024-02-22 | 2.280846 |
2024-02-23 | 2.280989 |
2024-02-24 | 2.283045 |
2024-02-25 | 2.28323 |
2024-02-26 | 2.281843 |
2024-02-27 | 2.281632 |
2024-02-28 | 2.281527 |
2024-04-01 | 2.281206 |
2024-04-02 | 2.2785 |
2024-04-03 | 2.281677 |
2024-04-04 | 2.279942 |
2024-04-05 | 2.279266 |
2024-04-06 | 2.279538 |
2024-04-07 | 2.274382 |
2024-04-08 | 2.280605 |
2024-04-09 | 2.280994 |
2024-04-10 | 2.278922 |
2024-04-11 | 2.27926 |
2024-04-12 | 2.28012 |
2024-04-13 | 2.273277 |
2024-04-14 | 2.273392 |
2024-04-15 | 2.279872 |
2024-04-16 | 2.280088 |
2024-04-17 | 2.28292 |
2024-04-18 | 2.281531 |
2024-04-19 | 2.281081 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明