1BDT = 5.606283XOF
1孟加拉塔卡 = 5.606283非洲金融共同体法郎(西非法郎)
按当前汇率,1孟加拉塔卡可兑换5.606283非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 10:01
非洲金融共同体法郎(西非法郎)对孟加拉塔卡汇率 孟加拉塔卡汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:孟加拉塔卡对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行孟加拉塔卡兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.572983 |
2024-04-02 | 5.547167 |
2024-04-03 | 5.515926 |
2024-04-04 | 5.498414 |
2024-04-05 | 5.512083 |
2024-04-06 | 5.512112 |
2024-04-07 | 5.501019 |
2024-04-08 | 5.506248 |
2024-04-09 | 5.505224 |
2024-04-10 | 5.564243 |
2024-04-11 | 5.575616 |
2024-04-12 | 5.613582 |
2024-04-13 | 5.595875 |
2024-04-14 | 5.596169 |
2024-04-15 | 5.614784 |
2024-04-16 | 5.622627 |
2024-04-17 | 5.619561 |
2024-04-18 | 5.607563 |
2024-04-19 | 5.609331 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.633601 |
2023-04-21 | 5.571404 |
2023-04-22 | 5.571394 |
2023-04-23 | 5.624128 |
2023-04-24 | 5.608925 |
2023-04-25 | 5.555697 |
2023-04-26 | 5.5933 |
2023-04-27 | 5.604213 |
2023-04-28 | 5.553683 |
2023-04-29 | 5.553479 |
2023-04-30 | 5.686429 |
2023-05-01 | 5.642067 |
2023-05-02 | 5.624496 |
2023-05-03 | 5.565928 |
2023-05-04 | 5.59079 |
2023-05-05 | 5.52689 |
2023-05-06 | 5.494798 |
2023-05-07 | 5.591873 |
2023-05-08 | 5.573409 |
2023-05-09 | 5.524075 |
2023-05-10 | 5.556759 |
2023-05-11 | 5.597391 |
2023-05-12 | 5.579171 |
2023-05-13 | 5.60219 |
2023-05-14 | 5.647308 |
2023-05-15 | 5.588451 |
2023-05-16 | 5.622261 |
2023-05-17 | 5.636612 |
2023-05-18 | 5.670721 |
2023-05-19 | 5.649549 |
2023-05-20 | 5.665734 |
2023-05-21 | 5.665875 |
2023-05-22 | 5.653938 |
2023-05-23 | 5.625147 |
2023-05-24 | 5.6948 |
2023-05-25 | 5.705671 |
2023-05-26 | 5.701724 |
2023-05-27 | 5.701724 |
2023-05-28 | 5.69651 |
2023-05-29 | 5.712828 |
2023-05-30 | 5.697198 |
2023-05-31 | 5.722164 |
2023-06-01 | 5.682112 |
2023-06-02 | 5.706374 |
2023-06-03 | 5.70639 |
2023-06-04 | 5.692176 |
2023-06-05 | 5.693225 |
2023-06-06 | 5.67888 |
2023-06-07 | 5.680406 |
2023-06-08 | 5.619325 |
2023-06-09 | 5.64033 |
2023-06-10 | 5.636804 |
2023-06-11 | 5.641281 |
2023-06-12 | 5.625081 |
2023-06-13 | 5.60667 |
2023-06-14 | 5.584395 |
2023-06-15 | 5.530661 |
2023-06-16 | 5.535402 |
2023-06-17 | 5.535404 |
2023-06-18 | 5.547952 |
2023-06-19 | 5.547706 |
2023-06-20 | 5.551667 |
2023-06-21 | 5.516911 |
2023-06-22 | 5.535445 |
2023-06-23 | 5.554336 |
2023-06-24 | 5.554335 |
2023-06-25 | 5.594036 |
2023-06-26 | 5.557039 |
2023-06-27 | 5.53051 |
2023-06-28 | 5.552397 |
2023-06-29 | 5.581245 |
2023-06-30 | 5.55417 |
2023-07-01 | 5.554199 |
2023-07-02 | 5.593835 |
2023-07-03 | 5.559536 |
2023-07-04 | 5.560158 |
2023-07-05 | 5.574964 |
2023-07-06 | 5.543049 |
2023-07-07 | 5.504108 |
2023-07-08 | 5.547219 |
2023-07-09 | 5.548918 |
2023-07-10 | 5.489836 |
2023-07-11 | 5.466502 |
2023-07-12 | 5.467481 |
2023-07-13 | 5.373827 |
2023-07-14 | 5.366482 |
2023-07-15 | 5.380225 |
2023-07-16 | 5.385331 |
2023-07-17 | 5.365967 |
2023-07-18 | 5.379323 |
2023-07-19 | 5.392498 |
2023-07-20 | 5.4266 |
2023-07-21 | 5.426889 |
2023-07-22 | 5.433806 |
2023-07-23 | 5.434191 |
2023-07-24 | 5.465786 |
2023-07-25 | 5.468036 |
2023-07-26 | 5.449679 |
2023-07-27 | 5.501994 |
2023-07-28 | 5.48682 |
2023-07-29 | 5.500898 |
2023-07-30 | 5.503038 |
2023-07-31 | 5.491141 |
2023-08-01 | 5.487275 |
2023-08-02 | 5.467876 |
2023-08-03 | 5.497251 |
2023-08-04 | 5.45662 |
2023-08-05 | 5.499111 |
2023-08-06 | 5.503561 |
2023-08-07 | 5.454294 |
2023-08-08 | 5.473525 |
2023-08-09 | 5.459095 |
2023-08-10 | 5.456922 |
2023-08-11 | 5.469696 |
2023-08-12 | 5.455283 |
2023-08-13 | 5.456232 |
2023-08-14 | 5.491183 |
2023-08-15 | 5.496135 |
2023-08-16 | 5.507685 |
2023-08-17 | 5.512214 |
2023-08-18 | 5.504638 |
2023-08-19 | 5.517894 |
2023-08-20 | 5.525561 |
2023-08-21 | 5.503716 |
2023-08-22 | 5.534608 |
2023-08-23 | 5.516576 |
2023-08-24 | 5.555822 |
2023-08-25 | 5.564995 |
2023-08-26 | 5.558815 |
2023-08-27 | 5.558611 |
2023-08-28 | 5.545502 |
2023-08-29 | 5.507305 |
2023-08-30 | 5.490983 |
2023-08-31 | 5.537406 |
2023-09-01 | 5.565431 |
2023-09-02 | 5.565446 |
2023-09-03 | 5.564934 |
2023-09-04 | 5.521224 |
2023-09-05 | 5.563254 |
2023-09-06 | 5.576613 |
2023-09-07 | 5.589946 |
2023-09-08 | 5.582989 |
2023-09-09 | 5.582987 |
2023-09-10 | 5.586385 |
2023-09-11 | 5.567745 |
2023-09-12 | 5.555249 |
2023-09-13 | 5.566453 |
2023-09-14 | 5.616324 |
2023-09-15 | 5.60101 |
2023-09-16 | 5.610386 |
2023-09-17 | 5.613731 |
2023-09-18 | 5.591025 |
2023-09-19 | 5.594636 |
2023-09-20 | 5.606464 |
2023-09-22 | 5.605833 |
2023-09-23 | 5.624986 |
2023-09-24 | 5.632803 |
2023-09-25 | 5.618418 |
2023-09-26 | 5.627066 |
2023-09-27 | 5.659814 |
2023-09-28 | 5.633294 |
2023-09-29 | 5.616363 |
2023-09-30 | 5.627199 |
2023-10-01 | 5.627199 |
2023-10-02 | 5.665866 |
2023-10-03 | 5.687608 |
2023-10-04 | 5.656725 |
2023-10-05 | 5.649919 |
2023-10-06 | 5.621794 |
2023-10-07 | 5.623516 |
2023-10-08 | 5.641964 |
2023-10-09 | 5.641585 |
2023-10-10 | 5.616559 |
2023-10-11 | 5.609563 |
2023-10-12 | 5.628632 |
2023-10-13 | 5.659453 |
2023-10-14 | 5.657302 |
2023-10-15 | 5.654617 |
2023-10-16 | 5.646921 |
2023-10-17 | 5.629954 |
2023-10-18 | 5.644961 |
2023-10-19 | 5.634888 |
2023-10-20 | 5.610523 |
2023-10-21 | 5.609794 |
2023-10-22 | 5.625494 |
2023-10-23 | 5.589068 |
2023-10-24 | 5.605473 |
2023-10-25 | 5.643927 |
2023-10-26 | 5.642866 |
2023-10-27 | 5.629127 |
2023-10-28 | 5.635789 |
2023-10-29 | 5.641547 |
2023-10-30 | 5.628234 |
2023-10-31 | 5.62841 |
2023-11-01 | 5.627991 |
2023-11-02 | 5.582754 |
2023-11-03 | 5.519519 |
2023-11-04 | 5.525911 |
2023-11-05 | 5.528054 |
2023-11-06 | 5.537977 |
2023-11-07 | 5.569897 |
2023-11-08 | 5.53272 |
2023-11-09 | 5.554812 |
2023-11-10 | 5.576494 |
2023-11-11 | 5.553213 |
2023-11-12 | 5.568803 |
2023-11-13 | 5.539132 |
2023-11-14 | 5.46838 |
2023-11-15 | 5.450646 |
2023-11-16 | 5.44493 |
2023-11-17 | 5.442176 |
2023-11-18 | 5.434133 |
2023-11-19 | 5.453202 |
2023-11-20 | 5.416198 |
2023-11-21 | 5.419487 |
2023-11-22 | 5.45375 |
2023-11-23 | 5.450008 |
2023-11-24 | 5.441926 |
2023-11-25 | 5.442492 |
2023-11-26 | 5.445968 |
2023-11-27 | 5.44231 |
2023-11-28 | 5.41983 |
2023-11-29 | 5.422334 |
2023-11-30 | 5.453664 |
2023-12-01 | 5.488843 |
2023-12-02 | 5.475521 |
2023-12-03 | 5.477912 |
2023-12-04 | 5.513843 |
2023-12-05 | 5.521255 |
2023-12-06 | 5.525945 |
2023-12-07 | 5.529833 |
2023-12-08 | 5.538592 |
2023-12-09 | 5.54247 |
2023-12-10 | 5.544273 |
2023-12-11 | 5.5489 |
2023-12-12 | 5.532771 |
2023-12-13 | 5.524854 |
2023-12-14 | 5.425109 |
2023-12-15 | 5.461447 |
2023-12-16 | 5.465049 |
2023-12-17 | 5.469121 |
2023-12-18 | 5.474739 |
2023-12-19 | 5.443043 |
2023-12-20 | 5.449376 |
2023-12-21 | 5.438504 |
2023-12-22 | 5.428614 |
2023-12-23 | 5.431248 |
2023-12-24 | 5.437856 |
2023-12-25 | 5.417347 |
2023-12-26 | 5.416936 |
2023-12-27 | 5.382389 |
2023-12-28 | 5.381031 |
2023-12-29 | 5.4115 |
2023-12-30 | 5.41707 |
2023-12-31 | 5.419445 |
2024-01-01 | 5.409486 |
2024-01-02 | 5.459472 |
2024-01-03 | 5.486825 |
2024-01-04 | 5.458302 |
2024-01-05 | 5.447974 |
2024-01-06 | 5.460486 |
2024-01-07 | 5.468709 |
2024-01-08 | 5.452385 |
2024-01-09 | 5.477064 |
2024-01-10 | 5.45008 |
2024-01-11 | 5.460071 |
2024-01-12 | 5.448161 |
2024-01-13 | 5.460661 |
2024-01-14 | 5.468481 |
2024-01-15 | 5.461227 |
2024-01-16 | 5.489953 |
2024-01-17 | 5.510553 |
2024-01-18 | 5.50849 |
2024-01-19 | 5.491146 |
2024-01-20 | 5.485816 |
2024-01-21 | 5.496125 |
2024-01-22 | 5.492842 |
2024-01-23 | 5.518913 |
2024-01-24 | 5.483426 |
2024-01-25 | 5.518187 |
2024-01-26 | 5.502782 |
2024-01-27 | 5.51173 |
2024-01-28 | 5.508465 |
2024-01-29 | 5.537795 |
2024-01-30 | 5.516464 |
2024-01-31 | 5.513236 |
2024-02-01 | 5.521221 |
2024-02-02 | 5.533174 |
2024-02-03 | 5.54124 |
2024-02-04 | 5.52076 |
2024-02-05 | 5.572664 |
2024-02-06 | 5.560514 |
2024-02-07 | 5.557541 |
2024-02-08 | 5.552193 |
2024-02-09 | 5.54203 |
2024-02-10 | 5.551799 |
2024-02-11 | 5.554211 |
2024-02-12 | 5.552402 |
2024-02-13 | 5.57855 |
2024-02-14 | 5.574828 |
2024-02-15 | 5.554648 |
2024-02-16 | 5.548725 |
2024-02-17 | 5.553455 |
2024-02-18 | 5.553741 |
2024-02-19 | 5.551758 |
2024-02-20 | 5.523312 |
2024-02-21 | 5.532632 |
2024-02-22 | 5.52885 |
2024-02-23 | 5.52303 |
2024-02-24 | 5.52845 |
2024-02-25 | 5.522731 |
2024-02-26 | 5.510699 |
2024-02-27 | 5.510284 |
2024-02-28 | 5.518031 |
2024-04-01 | 5.572983 |
2024-04-02 | 5.547167 |
2024-04-03 | 5.515926 |
2024-04-04 | 5.498414 |
2024-04-05 | 5.512083 |
2024-04-06 | 5.512112 |
2024-04-07 | 5.501019 |
2024-04-08 | 5.506248 |
2024-04-09 | 5.505224 |
2024-04-10 | 5.564243 |
2024-04-11 | 5.575616 |
2024-04-12 | 5.613582 |
2024-04-13 | 5.595875 |
2024-04-14 | 5.596169 |
2024-04-15 | 5.614784 |
2024-04-16 | 5.622627 |
2024-04-17 | 5.619561 |
2024-04-18 | 5.607563 |
2024-04-19 | 5.609331 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明