1BDT = 0.024617XCD
1孟加拉塔卡 = 0.024617东加勒比元
按当前汇率,1孟加拉塔卡可兑换0.024617东加勒比元
汇率更新时间:2024-04-20 17:01
声明与提示:孟加拉塔卡对东加勒比元汇率价格为中间价参考值,各银行孟加拉塔卡兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024677 |
2024-04-02 | 0.024599 |
2024-04-03 | 0.024607 |
2024-04-04 | 0.024617 |
2024-04-05 | 0.024615 |
2024-04-06 | 0.024597 |
2024-04-07 | 0.024539 |
2024-04-08 | 0.024601 |
2024-04-09 | 0.024647 |
2024-04-10 | 0.024593 |
2024-04-11 | 0.024612 |
2024-04-12 | 0.02462 |
2024-04-13 | 0.024529 |
2024-04-14 | 0.024529 |
2024-04-15 | 0.024619 |
2024-04-16 | 0.024646 |
2024-04-17 | 0.024638 |
2024-04-18 | 0.024641 |
2024-04-19 | 0.024614 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.02546 |
2023-04-21 | 0.025474 |
2023-04-22 | 0.025475 |
2023-04-23 | 0.025481 |
2023-04-24 | 0.025548 |
2023-04-25 | 0.025131 |
2023-04-26 | 0.025452 |
2023-04-27 | 0.025464 |
2023-04-28 | 0.02546 |
2023-04-29 | 0.025466 |
2023-04-30 | 0.025805 |
2023-05-01 | 0.025515 |
2023-05-02 | 0.025502 |
2023-05-03 | 0.025385 |
2023-05-04 | 0.025397 |
2023-05-05 | 0.025383 |
2023-05-06 | 0.02539 |
2023-05-07 | 0.025384 |
2023-05-08 | 0.025264 |
2023-05-09 | 0.024958 |
2023-05-10 | 0.025155 |
2023-05-11 | 0.025178 |
2023-05-12 | 0.025158 |
2023-05-13 | 0.025248 |
2023-05-14 | 0.025244 |
2023-05-15 | 0.025046 |
2023-05-16 | 0.02517 |
2023-05-17 | 0.025172 |
2023-05-18 | 0.02518 |
2023-05-19 | 0.025187 |
2023-05-20 | 0.02525 |
2023-05-21 | 0.025249 |
2023-05-22 | 0.025189 |
2023-05-23 | 0.02497 |
2023-05-24 | 0.025241 |
2023-05-25 | 0.025221 |
2023-05-26 | 0.025212 |
2023-05-27 | 0.025212 |
2023-05-28 | 0.02516 |
2023-05-29 | 0.025212 |
2023-05-30 | 0.025201 |
2023-05-31 | 0.025217 |
2023-06-01 | 0.025201 |
2023-06-02 | 0.025187 |
2023-06-03 | 0.025186 |
2023-06-04 | 0.025099 |
2023-06-05 | 0.025131 |
2023-06-06 | 0.025021 |
2023-06-07 | 0.025049 |
2023-06-08 | 0.024968 |
2023-06-09 | 0.024985 |
2023-06-10 | 0.024979 |
2023-06-11 | 0.024979 |
2023-06-12 | 0.02494 |
2023-06-13 | 0.024937 |
2023-06-14 | 0.024934 |
2023-06-15 | 0.024954 |
2023-06-16 | 0.024993 |
2023-06-17 | 0.024995 |
2023-06-18 | 0.025015 |
2023-06-19 | 0.024971 |
2023-06-20 | 0.024983 |
2023-06-21 | 0.024987 |
2023-06-22 | 0.024985 |
2023-06-23 | 0.02498 |
2023-06-24 | 0.024981 |
2023-06-25 | 0.025145 |
2023-06-26 | 0.024987 |
2023-06-27 | 0.024967 |
2023-06-28 | 0.024975 |
2023-06-29 | 0.024985 |
2023-06-30 | 0.024987 |
2023-07-01 | 0.024986 |
2023-07-02 | 0.025147 |
2023-07-03 | 0.024999 |
2023-07-04 | 0.024933 |
2023-07-05 | 0.024933 |
2023-07-06 | 0.024875 |
2023-07-07 | 0.024876 |
2023-07-08 | 0.025079 |
2023-07-09 | 0.025075 |
2023-07-10 | 0.024885 |
2023-07-11 | 0.024805 |
2023-07-12 | 0.025087 |
2023-07-13 | 0.024858 |
2023-07-14 | 0.02487 |
2023-07-15 | 0.024912 |
2023-07-16 | 0.024913 |
2023-07-17 | 0.024859 |
2023-07-18 | 0.024892 |
2023-07-19 | 0.0249 |
2023-07-20 | 0.024896 |
2023-07-21 | 0.024898 |
2023-07-22 | 0.024925 |
2023-07-23 | 0.024915 |
2023-07-24 | 0.024922 |
2023-07-25 | 0.024904 |
2023-07-26 | 0.024894 |
2023-07-27 | 0.024899 |
2023-07-28 | 0.024938 |
2023-07-29 | 0.025002 |
2023-07-30 | 0.025002 |
2023-07-31 | 0.024892 |
2023-08-01 | 0.024903 |
2023-08-02 | 0.024661 |
2023-08-03 | 0.024813 |
2023-08-04 | 0.024796 |
2023-08-05 | 0.02499 |
2023-08-06 | 0.024955 |
2023-08-07 | 0.024723 |
2023-08-08 | 0.024704 |
2023-08-09 | 0.024698 |
2023-08-10 | 0.024692 |
2023-08-11 | 0.024693 |
2023-08-12 | 0.024632 |
2023-08-13 | 0.024603 |
2023-08-14 | 0.024684 |
2023-08-15 | 0.0247 |
2023-08-16 | 0.024693 |
2023-08-17 | 0.024699 |
2023-08-18 | 0.024705 |
2023-08-19 | 0.02476 |
2023-08-20 | 0.024763 |
2023-08-21 | 0.024714 |
2023-08-22 | 0.024745 |
2023-08-23 | 0.024699 |
2023-08-24 | 0.024746 |
2023-08-25 | 0.024751 |
2023-08-26 | 0.024728 |
2023-08-27 | 0.024724 |
2023-08-28 | 0.024744 |
2023-08-29 | 0.024707 |
2023-08-30 | 0.024721 |
2023-08-31 | 0.024741 |
2023-09-01 | 0.024738 |
2023-09-02 | 0.024737 |
2023-09-03 | 0.024742 |
2023-09-04 | 0.024567 |
2023-09-05 | 0.024593 |
2023-09-06 | 0.024647 |
2023-09-07 | 0.024638 |
2023-09-08 | 0.024635 |
2023-09-09 | 0.024634 |
2023-09-10 | 0.024661 |
2023-09-11 | 0.024662 |
2023-09-12 | 0.024622 |
2023-09-13 | 0.024624 |
2023-09-14 | 0.024625 |
2023-09-15 | 0.024627 |
2023-09-16 | 0.024669 |
2023-09-17 | 0.024668 |
2023-09-18 | 0.024625 |
2023-09-19 | 0.024631 |
2023-09-20 | 0.024618 |
2023-09-22 | 0.024637 |
2023-09-23 | 0.024719 |
2023-09-24 | 0.024716 |
2023-09-25 | 0.024528 |
2023-09-26 | 0.024514 |
2023-09-27 | 0.024486 |
2023-09-28 | 0.024538 |
2023-09-29 | 0.0245 |
2023-09-30 | 0.024524 |
2023-10-01 | 0.024524 |
2023-10-02 | 0.024426 |
2023-10-03 | 0.024495 |
2023-10-04 | 0.024534 |
2023-10-05 | 0.024539 |
2023-10-06 | 0.02452 |
2023-10-07 | 0.024522 |
2023-10-08 | 0.024513 |
2023-10-09 | 0.024547 |
2023-10-10 | 0.024533 |
2023-10-11 | 0.024533 |
2023-10-12 | 0.024448 |
2023-10-13 | 0.024513 |
2023-10-14 | 0.024489 |
2023-10-15 | 0.024492 |
2023-10-16 | 0.024552 |
2023-10-17 | 0.024526 |
2023-10-18 | 0.024486 |
2023-10-19 | 0.024595 |
2023-10-20 | 0.024503 |
2023-10-21 | 0.024473 |
2023-10-22 | 0.024535 |
2023-10-23 | 0.024618 |
2023-10-24 | 0.024505 |
2023-10-25 | 0.024546 |
2023-10-26 | 0.024584 |
2023-10-27 | 0.024502 |
2023-10-28 | 0.024519 |
2023-10-29 | 0.024561 |
2023-10-30 | 0.024588 |
2023-10-31 | 0.024544 |
2023-11-01 | 0.024587 |
2023-11-02 | 0.024441 |
2023-11-03 | 0.024425 |
2023-11-04 | 0.024413 |
2023-11-05 | 0.024408 |
2023-11-06 | 0.024538 |
2023-11-07 | 0.024538 |
2023-11-08 | 0.024416 |
2023-11-09 | 0.024505 |
2023-11-10 | 0.024509 |
2023-11-11 | 0.024452 |
2023-11-12 | 0.024497 |
2023-11-13 | 0.024415 |
2023-11-14 | 0.024423 |
2023-11-15 | 0.02442 |
2023-11-16 | 0.024432 |
2023-11-17 | 0.02442 |
2023-11-18 | 0.024406 |
2023-11-19 | 0.024444 |
2023-11-20 | 0.024428 |
2023-11-21 | 0.024427 |
2023-11-22 | 0.024426 |
2023-11-23 | 0.024506 |
2023-11-24 | 0.02455 |
2023-11-25 | 0.024513 |
2023-11-26 | 0.024505 |
2023-11-27 | 0.024522 |
2023-11-28 | 0.024545 |
2023-11-29 | 0.02454 |
2023-11-30 | 0.024531 |
2023-12-01 | 0.024519 |
2023-12-02 | 0.024527 |
2023-12-03 | 0.024527 |
2023-12-04 | 0.024587 |
2023-12-05 | 0.024596 |
2023-12-06 | 0.024546 |
2023-12-07 | 0.024557 |
2023-12-08 | 0.024557 |
2023-12-09 | 0.024567 |
2023-12-10 | 0.024576 |
2023-12-11 | 0.024539 |
2023-12-12 | 0.02456 |
2023-12-13 | 0.02456 |
2023-12-14 | 0.024564 |
2023-12-15 | 0.024558 |
2023-12-16 | 0.024563 |
2023-12-17 | 0.024582 |
2023-12-18 | 0.024605 |
2023-12-19 | 0.024635 |
2023-12-20 | 0.024628 |
2023-12-21 | 0.024613 |
2023-12-22 | 0.024615 |
2023-12-23 | 0.024631 |
2023-12-24 | 0.024629 |
2023-12-25 | 0.024601 |
2023-12-26 | 0.024597 |
2023-12-27 | 0.024625 |
2023-12-28 | 0.024618 |
2023-12-29 | 0.024622 |
2023-12-30 | 0.024632 |
2023-12-31 | 0.024629 |
2024-01-01 | 0.024673 |
2024-01-02 | 0.024614 |
2024-01-03 | 0.02464 |
2024-01-04 | 0.024631 |
2024-01-05 | 0.024645 |
2024-01-06 | 0.024618 |
2024-01-07 | 0.024621 |
2024-01-08 | 0.024641 |
2024-01-09 | 0.024637 |
2024-01-10 | 0.024618 |
2024-01-11 | 0.024614 |
2024-01-12 | 0.024605 |
2024-01-13 | 0.024629 |
2024-01-14 | 0.024632 |
2024-01-15 | 0.024648 |
2024-01-16 | 0.024632 |
2024-01-17 | 0.024628 |
2024-01-18 | 0.02463 |
2024-01-19 | 0.024607 |
2024-01-20 | 0.02463 |
2024-01-21 | 0.024629 |
2024-01-22 | 0.024619 |
2024-01-23 | 0.024623 |
2024-01-24 | 0.024626 |
2024-01-25 | 0.024615 |
2024-01-26 | 0.024622 |
2024-01-27 | 0.024636 |
2024-01-28 | 0.024618 |
2024-01-29 | 0.02464 |
2024-01-30 | 0.024619 |
2024-01-31 | 0.024676 |
2024-02-01 | 0.024642 |
2024-02-02 | 0.024615 |
2024-02-03 | 0.024631 |
2024-02-04 | 0.024628 |
2024-02-05 | 0.024623 |
2024-02-06 | 0.02462 |
2024-02-07 | 0.024621 |
2024-02-08 | 0.02461 |
2024-02-09 | 0.024614 |
2024-02-10 | 0.024642 |
2024-02-11 | 0.024645 |
2024-02-12 | 0.024622 |
2024-02-13 | 0.024624 |
2024-02-14 | 0.024622 |
2024-02-15 | 0.024626 |
2024-02-16 | 0.024615 |
2024-02-17 | 0.024636 |
2024-02-18 | 0.024632 |
2024-02-19 | 0.024641 |
2024-02-20 | 0.024655 |
2024-02-21 | 0.024616 |
2024-02-22 | 0.02461 |
2024-02-23 | 0.024638 |
2024-02-24 | 0.024635 |
2024-02-25 | 0.024634 |
2024-02-26 | 0.024629 |
2024-02-27 | 0.024631 |
2024-02-28 | 0.02463 |
2024-04-01 | 0.024677 |
2024-04-02 | 0.024599 |
2024-04-03 | 0.024607 |
2024-04-04 | 0.024617 |
2024-04-05 | 0.024615 |
2024-04-06 | 0.024597 |
2024-04-07 | 0.024539 |
2024-04-08 | 0.024601 |
2024-04-09 | 0.024647 |
2024-04-10 | 0.024593 |
2024-04-11 | 0.024612 |
2024-04-12 | 0.02462 |
2024-04-13 | 0.024529 |
2024-04-14 | 0.024529 |
2024-04-15 | 0.024619 |
2024-04-16 | 0.024646 |
2024-04-17 | 0.024638 |
2024-04-18 | 0.024641 |
2024-04-19 | 0.024614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明