1BDT = 0.353988UYU
1孟加拉塔卡 = 0.353988乌拉圭比索
按当前汇率，1孟加拉塔卡可兑换0.353988乌拉圭比索
汇率更新时间：2024-04-16 14:01
声明与提示：孟加拉塔卡对乌拉圭比索汇率价格为中间价参考值，各银行孟加拉塔卡兑换乌拉圭比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.342801 |
| 2024-04-02 | 0.34497 |
| 2024-04-03 | 0.344953 |
| 2024-04-04 | 0.348532 |
| 2024-04-05 | 0.348513 |
| 2024-04-06 | 0.348835 |
| 2024-04-07 | 0.348162 |
| 2024-04-08 | 0.351019 |
| 2024-04-09 | 0.353534 |
| 2024-04-10 | 0.350691 |
| 2024-04-11 | 0.350855 |
| 2024-04-12 | 0.352316 |
| 2024-04-13 | 0.351725 |
| 2024-04-14 | 0.351985 |
| 2024-04-15 | 0.35345 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.364345 |
| 2023-04-17 | 0.366367 |
| 2023-04-18 | 0.366952 |
| 2023-04-19 | 0.366716 |
| 2023-04-20 | 0.367248 |
| 2023-04-21 | 0.367438 |
| 2023-04-22 | 0.367432 |
| 2023-04-23 | 0.36734 |
| 2023-04-24 | 0.367285 |
| 2023-04-25 | 0.361857 |
| 2023-04-26 | 0.365796 |
| 2023-04-27 | 0.364867 |
| 2023-04-28 | 0.364017 |
| 2023-04-29 | 0.364007 |
| 2023-04-30 | 0.366442 |
| 2023-05-01 | 0.364793 |
| 2023-05-02 | 0.366139 |
| 2023-05-03 | 0.365521 |
| 2023-05-04 | 0.367213 |
| 2023-05-05 | 0.365899 |
| 2023-05-06 | 0.365897 |
| 2023-05-07 | 0.366635 |
| 2023-05-08 | 0.363069 |
| 2023-05-09 | 0.357422 |
| 2023-05-10 | 0.361779 |
| 2023-05-11 | 0.363087 |
| 2023-05-12 | 0.36282 |
| 2023-05-13 | 0.36424 |
| 2023-05-14 | 0.363292 |
| 2023-05-15 | 0.360946 |
| 2023-05-16 | 0.362755 |
| 2023-05-17 | 0.362867 |
| 2023-05-18 | 0.362559 |
| 2023-05-19 | 0.362408 |
| 2023-05-20 | 0.363413 |
| 2023-05-21 | 0.362594 |
| 2023-05-22 | 0.362288 |
| 2023-05-23 | 0.359091 |
| 2023-05-24 | 0.362557 |
| 2023-05-25 | 0.361001 |
| 2023-05-26 | 0.362384 |
| 2023-05-27 | 0.362385 |
| 2023-05-28 | 0.361177 |
| 2023-05-29 | 0.362366 |
| 2023-05-30 | 0.361756 |
| 2023-05-31 | 0.361548 |
| 2023-06-01 | 0.361793 |
| 2023-06-02 | 0.361724 |
| 2023-06-03 | 0.361721 |
| 2023-06-04 | 0.361138 |
| 2023-06-05 | 0.360412 |
| 2023-06-06 | 0.359234 |
| 2023-06-07 | 0.361432 |
| 2023-06-08 | 0.360004 |
| 2023-06-09 | 0.359703 |
| 2023-06-10 | 0.359815 |
| 2023-06-11 | 0.35985 |
| 2023-06-12 | 0.3574 |
| 2023-06-13 | 0.357152 |
| 2023-06-14 | 0.356757 |
| 2023-06-15 | 0.353088 |
| 2023-06-16 | 0.351418 |
| 2023-06-17 | 0.351417 |
| 2023-06-18 | 0.352693 |
| 2023-06-19 | 0.351444 |
| 2023-06-20 | 0.350536 |
| 2023-06-21 | 0.350202 |
| 2023-06-22 | 0.349272 |
| 2023-06-23 | 0.349276 |
| 2023-06-24 | 0.34927 |
| 2023-06-25 | 0.35012 |
| 2023-06-26 | 0.347114 |
| 2023-06-27 | 0.347048 |
| 2023-06-28 | 0.346648 |
| 2023-06-29 | 0.347952 |
| 2023-06-30 | 0.346384 |
| 2023-07-01 | 0.346384 |
| 2023-07-02 | 0.348649 |
| 2023-07-03 | 0.347068 |
| 2023-07-04 | 0.345258 |
| 2023-07-05 | 0.345987 |
| 2023-07-06 | 0.345313 |
| 2023-07-07 | 0.345332 |
| 2023-07-08 | 0.348946 |
| 2023-07-09 | 0.349891 |
| 2023-07-10 | 0.351159 |
| 2023-07-11 | 0.349199 |
| 2023-07-12 | 0.353965 |
| 2023-07-13 | 0.351049 |
| 2023-07-14 | 0.350607 |
| 2023-07-15 | 0.351495 |
| 2023-07-16 | 0.350962 |
| 2023-07-17 | 0.349884 |
| 2023-07-18 | 0.350759 |
| 2023-07-19 | 0.350323 |
| 2023-07-20 | 0.350202 |
| 2023-07-21 | 0.349542 |
| 2023-07-22 | 0.349856 |
| 2023-07-23 | 0.349853 |
| 2023-07-24 | 0.350084 |
| 2023-07-25 | 0.349542 |
| 2023-07-26 | 0.34894 |
| 2023-07-27 | 0.347239 |
| 2023-07-28 | 0.348401 |
| 2023-07-29 | 0.34929 |
| 2023-07-30 | 0.348138 |
| 2023-07-31 | 0.346931 |
| 2023-08-01 | 0.34489 |
| 2023-08-02 | 0.34354 |
| 2023-08-03 | 0.347593 |
| 2023-08-04 | 0.349145 |
| 2023-08-05 | 0.347477 |
| 2023-08-06 | 0.353439 |
| 2023-08-07 | 0.348362 |
| 2023-08-08 | 0.348009 |
| 2023-08-09 | 0.350078 |
| 2023-08-10 | 0.346868 |
| 2023-08-11 | 0.345346 |
| 2023-08-12 | 0.346885 |
| 2023-08-13 | 0.345944 |
| 2023-08-14 | 0.348363 |
| 2023-08-15 | 0.346228 |
| 2023-08-16 | 0.347332 |
| 2023-08-17 | 0.346811 |
| 2023-08-18 | 0.346813 |
| 2023-08-19 | 0.345739 |
| 2023-08-20 | 0.345798 |
| 2023-08-21 | 0.344871 |
| 2023-08-22 | 0.34642 |
| 2023-08-23 | 0.34572 |
| 2023-08-24 | 0.345975 |
| 2023-08-25 | 0.345338 |
| 2023-08-26 | 0.34495 |
| 2023-08-27 | 0.345155 |
| 2023-08-28 | 0.345111 |
| 2023-08-29 | 0.344581 |
| 2023-08-30 | 0.345418 |
| 2023-08-31 | 0.345644 |
| 2023-09-01 | 0.344211 |
| 2023-09-02 | 0.344212 |
| 2023-09-03 | 0.344732 |
| 2023-09-04 | 0.341813 |
| 2023-09-05 | 0.343605 |
| 2023-09-06 | 0.344167 |
| 2023-09-07 | 0.345314 |
| 2023-09-08 | 0.345199 |
| 2023-09-09 | 0.345198 |
| 2023-09-10 | 0.345918 |
| 2023-09-11 | 0.348005 |
| 2023-09-12 | 0.34688 |
| 2023-09-13 | 0.348551 |
| 2023-09-14 | 0.348926 |
| 2023-09-15 | 0.347756 |
| 2023-09-16 | 0.348647 |
| 2023-09-17 | 0.348705 |
| 2023-09-18 | 0.346889 |
| 2023-09-19 | 0.347546 |
| 2023-09-20 | 0.3474 |
| 2023-09-22 | 0.347043 |
| 2023-09-23 | 0.348229 |
| 2023-09-24 | 0.347435 |
| 2023-09-25 | 0.346062 |
| 2023-09-26 | 0.34588 |
| 2023-09-27 | 0.348235 |
| 2023-09-28 | 0.347951 |
| 2023-09-29 | 0.346325 |
| 2023-09-30 | 0.34967 |
| 2023-10-01 | 0.34967 |
| 2023-10-02 | 0.350051 |
| 2023-10-03 | 0.350112 |
| 2023-10-04 | 0.351191 |
| 2023-10-05 | 0.354878 |
| 2023-10-06 | 0.354439 |
| 2023-10-07 | 0.355937 |
| 2023-10-08 | 0.354799 |
| 2023-10-09 | 0.360093 |
| 2023-10-10 | 0.359299 |
| 2023-10-11 | 0.361745 |
| 2023-10-12 | 0.359677 |
| 2023-10-13 | 0.360254 |
| 2023-10-14 | 0.362797 |
| 2023-10-15 | 0.360727 |
| 2023-10-16 | 0.362348 |
| 2023-10-17 | 0.362316 |
| 2023-10-18 | 0.362745 |
| 2023-10-19 | 0.361776 |
| 2023-10-20 | 0.361823 |
| 2023-10-21 | 0.361855 |
| 2023-10-22 | 0.361944 |
| 2023-10-23 | 0.36054 |
| 2023-10-24 | 0.362161 |
| 2023-10-25 | 0.362433 |
| 2023-10-26 | 0.361664 |
| 2023-10-27 | 0.362005 |
| 2023-10-28 | 0.362573 |
| 2023-10-29 | 0.362063 |
| 2023-10-30 | 0.361804 |
| 2023-10-31 | 0.362559 |
| 2023-11-01 | 0.361564 |
| 2023-11-02 | 0.361827 |
| 2023-11-03 | 0.361579 |
| 2023-11-04 | 0.362212 |
| 2023-11-05 | 0.362222 |
| 2023-11-06 | 0.361302 |
| 2023-11-07 | 0.362471 |
| 2023-11-08 | 0.360648 |
| 2023-11-09 | 0.362604 |
| 2023-11-10 | 0.361816 |
| 2023-11-11 | 0.3615 |
| 2023-11-12 | 0.362192 |
| 2023-11-13 | 0.359486 |
| 2023-11-14 | 0.361351 |
| 2023-11-15 | 0.360316 |
| 2023-11-16 | 0.358589 |
| 2023-11-17 | 0.357577 |
| 2023-11-18 | 0.357952 |
| 2023-11-19 | 0.358608 |
| 2023-11-20 | 0.357314 |
| 2023-11-21 | 0.355988 |
| 2023-11-22 | 0.353161 |
| 2023-11-23 | 0.354518 |
| 2023-11-24 | 0.356818 |
| 2023-11-25 | 0.357205 |
| 2023-11-26 | 0.356217 |
| 2023-11-27 | 0.356126 |
| 2023-11-28 | 0.355834 |
| 2023-11-29 | 0.354766 |
| 2023-11-30 | 0.354723 |
| 2023-12-01 | 0.354934 |
| 2023-12-02 | 0.355482 |
| 2023-12-03 | 0.35411 |
| 2023-12-04 | 0.354364 |
| 2023-12-05 | 0.355971 |
| 2023-12-06 | 0.356147 |
| 2023-12-07 | 0.355275 |
| 2023-12-08 | 0.355983 |
| 2023-12-09 | 0.356565 |
| 2023-12-10 | 0.356788 |
| 2023-12-11 | 0.35742 |
| 2023-12-12 | 0.357599 |
| 2023-12-13 | 0.357954 |
| 2023-12-14 | 0.363479 |
| 2023-12-15 | 0.360335 |
| 2023-12-16 | 0.360096 |
| 2023-12-17 | 0.35869 |
| 2023-12-18 | 0.361269 |
| 2023-12-19 | 0.358873 |
| 2023-12-20 | 0.358755 |
| 2023-12-21 | 0.359675 |
| 2023-12-22 | 0.3589 |
| 2023-12-23 | 0.358332 |
| 2023-12-24 | 0.358498 |
| 2023-12-25 | 0.360161 |
| 2023-12-26 | 0.360021 |
| 2023-12-27 | 0.357351 |
| 2023-12-28 | 0.355601 |
| 2023-12-29 | 0.35597 |
| 2023-12-30 | 0.356504 |
| 2023-12-31 | 0.355976 |
| 2024-01-01 | 0.355901 |
| 2024-01-02 | 0.355554 |
| 2024-01-03 | 0.356671 |
| 2024-01-04 | 0.357218 |
| 2024-01-05 | 0.357904 |
| 2024-01-06 | 0.358144 |
| 2024-01-07 | 0.358246 |
| 2024-01-08 | 0.358801 |
| 2024-01-09 | 0.358904 |
| 2024-01-10 | 0.35954 |
| 2024-01-11 | 0.358482 |
| 2024-01-12 | 0.358892 |
| 2024-01-13 | 0.359421 |
| 2024-01-14 | 0.358151 |
| 2024-01-15 | 0.358851 |
| 2024-01-16 | 0.356738 |
| 2024-01-17 | 0.357936 |
| 2024-01-18 | 0.358092 |
| 2024-01-19 | 0.358599 |
| 2024-01-20 | 0.358808 |
| 2024-01-21 | 0.356354 |
| 2024-01-22 | 0.356065 |
| 2024-01-23 | 0.353275 |
| 2024-01-24 | 0.352692 |
| 2024-01-25 | 0.352806 |
| 2024-01-26 | 0.355166 |
| 2024-01-27 | 0.355849 |
| 2024-01-28 | 0.355473 |
| 2024-01-29 | 0.355996 |
| 2024-01-30 | 0.355993 |
| 2024-01-31 | 0.356477 |
| 2024-02-01 | 0.357118 |
| 2024-02-02 | 0.35613 |
| 2024-02-03 | 0.356847 |
| 2024-02-04 | 0.356257 |
| 2024-02-05 | 0.356026 |
| 2024-02-06 | 0.356728 |
| 2024-02-07 | 0.357083 |
| 2024-02-08 | 0.356918 |
| 2024-02-09 | 0.357522 |
| 2024-02-10 | 0.358368 |
| 2024-02-11 | 0.357494 |
| 2024-02-12 | 0.357183 |
| 2024-02-13 | 0.356998 |
| 2024-02-14 | 0.357 |
| 2024-02-15 | 0.357237 |
| 2024-02-16 | 0.356442 |
| 2024-02-17 | 0.357199 |
| 2024-02-18 | 0.357144 |
| 2024-02-19 | 0.356506 |
| 2024-02-20 | 0.356356 |
| 2024-02-21 | 0.356117 |
| 2024-02-22 | 0.356411 |
| 2024-02-23 | 0.356212 |
| 2024-02-24 | 0.351609 |
| 2024-02-25 | 0.355889 |
| 2024-02-26 | 0.356245 |
| 2024-02-27 | 0.356053 |
| 2024-02-28 | 0.356956 |
| 2024-04-01 | 0.342801 |
| 2024-04-02 | 0.34497 |
| 2024-04-03 | 0.344953 |
| 2024-04-04 | 0.348532 |
| 2024-04-05 | 0.348513 |
| 2024-04-06 | 0.348835 |
| 2024-04-07 | 0.348162 |
| 2024-04-08 | 0.351019 |
| 2024-04-09 | 0.353534 |
| 2024-04-10 | 0.350691 |
| 2024-04-11 | 0.350855 |
| 2024-04-12 | 0.352316 |
| 2024-04-13 | 0.351725 |
| 2024-04-14 | 0.351985 |
| 2024-04-15 | 0.35345 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明