1BDT = 23.256181TZS
1孟加拉塔卡 = 23.256181坦桑尼亚先令
按当前汇率,1孟加拉塔卡可兑换23.256181坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对孟加拉塔卡汇率 孟加拉塔卡汇率 坦桑尼亚先令汇率
声明与提示:孟加拉塔卡对坦桑尼亚先令汇率价格为中间价参考值,各银行孟加拉塔卡兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 23.187699 |
日期 | 汇率 |
---|---|
2023-03-28 | 21.684888 |
2023-03-29 | 21.828679 |
2023-03-30 | 21.739848 |
2023-03-31 | 21.85482 |
2023-04-01 | 21.854884 |
2023-04-02 | 21.840227 |
2023-04-03 | 22.137168 |
2023-04-04 | 22.144811 |
2023-04-05 | 21.689059 |
2023-04-06 | 22.134561 |
2023-04-07 | 22.114477 |
2023-04-08 | 22.272472 |
2023-04-09 | 22.146276 |
2023-04-10 | 22.115041 |
2023-04-11 | 21.922232 |
2023-04-12 | 22.031942 |
2023-04-13 | 22.048257 |
2023-04-14 | 22.028339 |
2023-04-15 | 22.137158 |
2023-04-16 | 22.056216 |
2023-04-17 | 22.078257 |
2023-04-18 | 22.084719 |
2023-04-19 | 22.089241 |
2023-04-20 | 22.146911 |
2023-04-21 | 22.157833 |
2023-04-22 | 22.157815 |
2023-04-23 | 22.138089 |
2023-04-24 | 22.21612 |
2023-04-25 | 21.85513 |
2023-04-26 | 22.121931 |
2023-04-27 | 22.144125 |
2023-04-28 | 22.14375 |
2023-04-29 | 22.143561 |
2023-04-30 | 22.197102 |
2023-05-01 | 22.164099 |
2023-05-02 | 22.224585 |
2023-05-03 | 22.116052 |
2023-05-04 | 22.121706 |
2023-05-05 | 22.115453 |
2023-05-06 | 22.11551 |
2023-05-07 | 22.124727 |
2023-05-08 | 22.013358 |
2023-05-09 | 21.760685 |
2023-05-10 | 21.931419 |
2023-05-11 | 21.955987 |
2023-05-12 | 21.931073 |
2023-05-13 | 22.017094 |
2023-05-14 | 21.969723 |
2023-05-15 | 21.843855 |
2023-05-16 | 21.96327 |
2023-05-17 | 21.979202 |
2023-05-18 | 21.985798 |
2023-05-19 | 21.97078 |
2023-05-20 | 22.031853 |
2023-05-21 | 21.999592 |
2023-05-22 | 22.023299 |
2023-05-23 | 21.801266 |
2023-05-24 | 22.083796 |
2023-05-25 | 22.065932 |
2023-05-26 | 22.06052 |
2023-05-27 | 22.060516 |
2023-05-28 | 22.058759 |
2023-05-29 | 22.06296 |
2023-05-30 | 22.045497 |
2023-05-31 | 22.060924 |
2023-06-01 | 22.054475 |
2023-06-02 | 22.069816 |
2023-06-03 | 22.069875 |
2023-06-04 | 22.034519 |
2023-06-05 | 22.028539 |
2023-06-06 | 21.949206 |
2023-06-07 | 21.968409 |
2023-06-08 | 21.958601 |
2023-06-09 | 21.942084 |
2023-06-10 | 21.937526 |
2023-06-11 | 21.967459 |
2023-06-12 | 21.917173 |
2023-06-13 | 21.909368 |
2023-06-14 | 22.013126 |
2023-06-15 | 22.044925 |
2023-06-16 | 22.097503 |
2023-06-17 | 22.09753 |
2023-06-18 | 22.064748 |
2023-06-19 | 22.0755 |
2023-06-20 | 22.088157 |
2023-06-21 | 22.166108 |
2023-06-22 | 22.165952 |
2023-06-23 | 22.230649 |
2023-06-24 | 22.230675 |
2023-06-25 | 22.185143 |
2023-06-26 | 22.230765 |
2023-06-27 | 22.218244 |
2023-06-28 | 22.310122 |
2023-06-29 | 22.322798 |
2023-06-30 | 22.322443 |
2023-07-01 | 22.32255 |
2023-07-02 | 22.305527 |
2023-07-03 | 22.411221 |
2023-07-04 | 22.3252 |
2023-07-05 | 22.368131 |
2023-07-06 | 22.50305 |
2023-07-07 | 22.508486 |
2023-07-08 | 22.506357 |
2023-07-09 | 22.542479 |
2023-07-10 | 22.458615 |
2023-07-11 | 22.437941 |
2023-07-12 | 22.520923 |
2023-07-13 | 22.502951 |
2023-07-14 | 22.485934 |
2023-07-15 | 22.486677 |
2023-07-16 | 22.49519 |
2023-07-17 | 22.382406 |
2023-07-18 | 22.525012 |
2023-07-19 | 22.518649 |
2023-07-20 | 22.523382 |
2023-07-21 | 22.519397 |
2023-07-22 | 22.539491 |
2023-07-23 | 22.525517 |
2023-07-24 | 22.60578 |
2023-07-25 | 22.524484 |
2023-07-26 | 22.609158 |
2023-07-27 | 22.596259 |
2023-07-28 | 22.653149 |
2023-07-29 | 22.668831 |
2023-07-30 | 22.677318 |
2023-07-31 | 22.617248 |
2023-08-01 | 22.611191 |
2023-08-02 | 22.397351 |
2023-08-03 | 22.716325 |
2023-08-04 | 22.884101 |
2023-08-05 | 22.983431 |
2023-08-06 | 22.983317 |
2023-08-07 | 22.698896 |
2023-08-08 | 22.614117 |
2023-08-09 | 22.6035 |
2023-08-10 | 22.794996 |
2023-08-11 | 22.840179 |
2023-08-12 | 22.779981 |
2023-08-13 | 22.886063 |
2023-08-14 | 22.885595 |
2023-08-15 | 22.893604 |
2023-08-16 | 22.791512 |
2023-08-17 | 22.891022 |
2023-08-18 | 22.891197 |
2023-08-19 | 22.946344 |
2023-08-20 | 22.898495 |
2023-08-21 | 22.887779 |
2023-08-22 | 22.88291 |
2023-08-23 | 22.851247 |
2023-08-24 | 22.928399 |
2023-08-25 | 22.858922 |
2023-08-26 | 22.929243 |
2023-08-27 | 22.909892 |
2023-08-28 | 22.909252 |
2023-08-29 | 22.870711 |
2023-08-30 | 22.92199 |
2023-08-31 | 22.927781 |
2023-09-01 | 22.927232 |
2023-09-02 | 22.927299 |
2023-09-03 | 22.927827 |
2023-09-04 | 22.782167 |
2023-09-05 | 22.788299 |
2023-09-06 | 22.743226 |
2023-09-07 | 22.82662 |
2023-09-08 | 22.824414 |
2023-09-09 | 22.824399 |
2023-09-10 | 22.829755 |
2023-09-11 | 22.823407 |
2023-09-12 | 22.824177 |
2023-09-13 | 22.824667 |
2023-09-14 | 22.824531 |
2023-09-15 | 22.824941 |
2023-09-16 | 22.825108 |
2023-09-17 | 22.832335 |
2023-09-18 | 22.825454 |
2023-09-19 | 22.823714 |
2023-09-20 | 22.828438 |
2023-09-22 | 22.865346 |
2023-09-23 | 22.943496 |
2023-09-24 | 22.849098 |
2023-09-25 | 22.724051 |
2023-09-26 | 22.719837 |
2023-09-27 | 22.702752 |
2023-09-28 | 22.752949 |
2023-09-29 | 22.745999 |
2023-09-30 | 22.775804 |
2023-10-01 | 22.775804 |
2023-10-02 | 22.697081 |
2023-10-03 | 22.760588 |
2023-10-04 | 22.784121 |
2023-10-05 | 22.787062 |
2023-10-06 | 22.659344 |
2023-10-07 | 22.773504 |
2023-10-08 | 22.781568 |
2023-10-09 | 22.864953 |
2023-10-10 | 22.795235 |
2023-10-11 | 22.799519 |
2023-10-12 | 22.699198 |
2023-10-13 | 22.713561 |
2023-10-14 | 22.697362 |
2023-10-15 | 22.806158 |
2023-10-16 | 22.727244 |
2023-10-17 | 22.721521 |
2023-10-18 | 22.698131 |
2023-10-19 | 22.753335 |
2023-10-20 | 22.665387 |
2023-10-21 | 22.665308 |
2023-10-22 | 22.623328 |
2023-10-23 | 22.768376 |
2023-10-24 | 22.659657 |
2023-10-25 | 22.694905 |
2023-10-26 | 22.709007 |
2023-10-27 | 22.661374 |
2023-10-28 | 22.669609 |
2023-10-29 | 22.693787 |
2023-10-30 | 22.716537 |
2023-10-31 | 22.809254 |
2023-11-01 | 22.874329 |
2023-11-02 | 22.633591 |
2023-11-03 | 22.553261 |
2023-11-04 | 22.624632 |
2023-11-05 | 22.622555 |
2023-11-06 | 22.695573 |
2023-11-07 | 22.784415 |
2023-11-08 | 22.645567 |
2023-11-09 | 22.657668 |
2023-11-10 | 22.673518 |
2023-11-11 | 22.616316 |
2023-11-12 | 22.659649 |
2023-11-13 | 22.569796 |
2023-11-14 | 22.582809 |
2023-11-15 | 22.545704 |
2023-11-16 | 22.549307 |
2023-11-17 | 22.5568 |
2023-11-18 | 22.578368 |
2023-11-19 | 22.593614 |
2023-11-20 | 22.579634 |
2023-11-21 | 22.577859 |
2023-11-22 | 22.613143 |
2023-11-23 | 22.701059 |
2023-11-24 | 22.719987 |
2023-11-25 | 22.702802 |
2023-11-26 | 22.694841 |
2023-11-27 | 22.727138 |
2023-11-28 | 22.731978 |
2023-11-29 | 22.846423 |
2023-11-30 | 22.720415 |
2023-12-01 | 22.676717 |
2023-12-02 | 22.821063 |
2023-12-03 | 22.824196 |
2023-12-04 | 22.720856 |
2023-12-05 | 22.811387 |
2023-12-06 | 22.724688 |
2023-12-07 | 22.776219 |
2023-12-08 | 22.746185 |
2023-12-09 | 22.831653 |
2023-12-10 | 22.841161 |
2023-12-11 | 22.766322 |
2023-12-12 | 22.813786 |
2023-12-13 | 22.742185 |
2023-12-14 | 22.783533 |
2023-12-15 | 22.779343 |
2023-12-16 | 22.812942 |
2023-12-17 | 22.787654 |
2023-12-18 | 22.840037 |
2023-12-19 | 22.924033 |
2023-12-20 | 22.919663 |
2023-12-21 | 22.83528 |
2023-12-22 | 22.922682 |
2023-12-23 | 22.919111 |
2023-12-24 | 22.919357 |
2023-12-25 | 22.886219 |
2023-12-26 | 22.876163 |
2023-12-27 | 22.932947 |
2023-12-28 | 22.944149 |
2023-12-29 | 22.869939 |
2023-12-30 | 22.874671 |
2023-12-31 | 22.87356 |
2024-01-01 | 22.860658 |
2024-01-02 | 22.934971 |
2024-01-03 | 22.891196 |
2024-01-04 | 22.875221 |
2024-01-05 | 22.902014 |
2024-01-06 | 22.921049 |
2024-01-07 | 22.92939 |
2024-01-08 | 22.950801 |
2024-01-09 | 22.890565 |
2024-01-10 | 22.877709 |
2024-01-11 | 22.86544 |
2024-01-12 | 22.907731 |
2024-01-13 | 22.91776 |
2024-01-14 | 22.921232 |
2024-01-15 | 22.889257 |
2024-01-16 | 22.956359 |
2024-01-17 | 23.185489 |
2024-01-18 | 22.916523 |
2024-01-19 | 22.908798 |
2024-01-20 | 22.90879 |
2024-01-21 | 22.919128 |
2024-01-22 | 22.965197 |
2024-01-23 | 23.194738 |
2024-01-24 | 22.965097 |
2024-01-25 | 22.927177 |
2024-01-26 | 23.340532 |
2024-01-27 | 23.196334 |
2024-01-28 | 23.182537 |
2024-01-29 | 23.162932 |
2024-01-30 | 23.193755 |
2024-01-31 | 23.226301 |
2024-02-01 | 22.873882 |
2024-02-02 | 23.093602 |
2024-02-03 | 23.012264 |
2024-02-04 | 23.010209 |
2024-02-05 | 22.903337 |
2024-02-06 | 23.171677 |
2024-02-07 | 23.212101 |
2024-02-08 | 23.183693 |
2024-02-09 | 23.014703 |
2024-02-10 | 23.023845 |
2024-02-11 | 23.025782 |
2024-02-12 | 23.22742 |
2024-02-13 | 23.190865 |
2024-02-14 | 23.097327 |
2024-02-15 | 23.103202 |
2024-02-16 | 23.175682 |
2024-02-17 | 23.151216 |
2024-02-18 | 23.149307 |
2024-02-19 | 23.505084 |
2024-02-20 | 23.175562 |
2024-02-21 | 23.177181 |
2024-02-22 | 23.185475 |
2024-02-23 | 23.189533 |
2024-02-24 | 23.243491 |
2024-02-25 | 23.244733 |
2024-02-26 | 23.237397 |
2024-02-27 | 23.239413 |
2024-02-28 | 23.187699 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明