1BDT = 0.061835TTD
1孟加拉塔卡 = 0.061835特立尼达多巴哥元
按当前汇率,1孟加拉塔卡可兑换0.061835特立尼达多巴哥元
汇率更新时间:2024-04-19 06:01
特立尼达多巴哥元对孟加拉塔卡汇率 孟加拉塔卡汇率 特立尼达多巴哥元汇率
声明与提示:孟加拉塔卡对特立尼达多巴哥元汇率价格为中间价参考值,各银行孟加拉塔卡兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.061874 |
2024-04-02 | 0.061792 |
2024-04-03 | 0.061804 |
2024-04-04 | 0.061667 |
2024-04-05 | 0.06174 |
2024-04-06 | 0.061244 |
2024-04-07 | 0.061102 |
2024-04-08 | 0.061661 |
2024-04-09 | 0.061748 |
2024-04-10 | 0.061612 |
2024-04-11 | 0.061659 |
2024-04-12 | 0.061736 |
2024-04-13 | 0.061801 |
2024-04-14 | 0.061801 |
2024-04-15 | 0.061827 |
2024-04-16 | 0.061851 |
2024-04-17 | 0.061886 |
2024-04-18 | 0.061844 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.063953 |
2023-04-20 | 0.063963 |
2023-04-21 | 0.063927 |
2023-04-22 | 0.063925 |
2023-04-23 | 0.06393 |
2023-04-24 | 0.064005 |
2023-04-25 | 0.063157 |
2023-04-26 | 0.063977 |
2023-04-27 | 0.064025 |
2023-04-28 | 0.064019 |
2023-04-29 | 0.064019 |
2023-04-30 | 0.064016 |
2023-05-01 | 0.064018 |
2023-05-02 | 0.063887 |
2023-05-03 | 0.063742 |
2023-05-04 | 0.063759 |
2023-05-05 | 0.063964 |
2023-05-06 | 0.063959 |
2023-05-07 | 0.063688 |
2023-05-08 | 0.063135 |
2023-05-09 | 0.062719 |
2023-05-10 | 0.063231 |
2023-05-11 | 0.063249 |
2023-05-12 | 0.063207 |
2023-05-13 | 0.063211 |
2023-05-14 | 0.063211 |
2023-05-15 | 0.062911 |
2023-05-16 | 0.063157 |
2023-05-17 | 0.0632 |
2023-05-18 | 0.063249 |
2023-05-19 | 0.063247 |
2023-05-20 | 0.063246 |
2023-05-21 | 0.063246 |
2023-05-22 | 0.063262 |
2023-05-23 | 0.062656 |
2023-05-24 | 0.063275 |
2023-05-25 | 0.063429 |
2023-05-26 | 0.063306 |
2023-05-27 | 0.063312 |
2023-05-28 | 0.063311 |
2023-05-29 | 0.063327 |
2023-05-30 | 0.063293 |
2023-05-31 | 0.063307 |
2023-06-01 | 0.063263 |
2023-06-02 | 0.063231 |
2023-06-03 | 0.063456 |
2023-06-04 | 0.063232 |
2023-06-05 | 0.062918 |
2023-06-06 | 0.062856 |
2023-06-07 | 0.062829 |
2023-06-08 | 0.062603 |
2023-06-09 | 0.062595 |
2023-06-10 | 0.062597 |
2023-06-11 | 0.062598 |
2023-06-12 | 0.062615 |
2023-06-13 | 0.062652 |
2023-06-14 | 0.062534 |
2023-06-15 | 0.062665 |
2023-06-16 | 0.0627 |
2023-06-17 | 0.062706 |
2023-06-18 | 0.062701 |
2023-06-19 | 0.062623 |
2023-06-20 | 0.062645 |
2023-06-21 | 0.062724 |
2023-06-22 | 0.062744 |
2023-06-23 | 0.062837 |
2023-06-24 | 0.062445 |
2023-06-25 | 0.062842 |
2023-06-26 | 0.062781 |
2023-06-27 | 0.062832 |
2023-06-28 | 0.062743 |
2023-06-29 | 0.062794 |
2023-06-30 | 0.062697 |
2023-07-01 | 0.062696 |
2023-07-02 | 0.062703 |
2023-07-03 | 0.062809 |
2023-07-04 | 0.062653 |
2023-07-05 | 0.062526 |
2023-07-06 | 0.062422 |
2023-07-07 | 0.062463 |
2023-07-08 | 0.062955 |
2023-07-09 | 0.06247 |
2023-07-10 | 0.062489 |
2023-07-11 | 0.062404 |
2023-07-12 | 0.062398 |
2023-07-13 | 0.062404 |
2023-07-14 | 0.062416 |
2023-07-15 | 0.062425 |
2023-07-16 | 0.062423 |
2023-07-17 | 0.062348 |
2023-07-18 | 0.062505 |
2023-07-19 | 0.062492 |
2023-07-20 | 0.062527 |
2023-07-21 | 0.062536 |
2023-07-22 | 0.062534 |
2023-07-23 | 0.062535 |
2023-07-24 | 0.062567 |
2023-07-25 | 0.062625 |
2023-07-26 | 0.062605 |
2023-07-27 | 0.062552 |
2023-07-28 | 0.062653 |
2023-07-29 | 0.062618 |
2023-07-30 | 0.062615 |
2023-07-31 | 0.062539 |
2023-08-01 | 0.062585 |
2023-08-02 | 0.062058 |
2023-08-03 | 0.062191 |
2023-08-04 | 0.062203 |
2023-08-05 | 0.062686 |
2023-08-06 | 0.06221 |
2023-08-07 | 0.062019 |
2023-08-08 | 0.062004 |
2023-08-09 | 0.061961 |
2023-08-10 | 0.061998 |
2023-08-11 | 0.062012 |
2023-08-12 | 0.062019 |
2023-08-13 | 0.062011 |
2023-08-14 | 0.06198 |
2023-08-15 | 0.061887 |
2023-08-16 | 0.061923 |
2023-08-17 | 0.06196 |
2023-08-18 | 0.06196 |
2023-08-19 | 0.061965 |
2023-08-20 | 0.061963 |
2023-08-21 | 0.061988 |
2023-08-22 | 0.062055 |
2023-08-23 | 0.062045 |
2023-08-24 | 0.062156 |
2023-08-25 | 0.062244 |
2023-08-26 | 0.062232 |
2023-08-27 | 0.062228 |
2023-08-28 | 0.062229 |
2023-08-29 | 0.062119 |
2023-08-30 | 0.062125 |
2023-08-31 | 0.062193 |
2023-09-01 | 0.062195 |
2023-09-02 | 0.062195 |
2023-09-03 | 0.062202 |
2023-09-04 | 0.061638 |
2023-09-05 | 0.061766 |
2023-09-06 | 0.061715 |
2023-09-07 | 0.061658 |
2023-09-08 | 0.061776 |
2023-09-09 | 0.061779 |
2023-09-10 | 0.061785 |
2023-09-11 | 0.061831 |
2023-09-12 | 0.061816 |
2023-09-13 | 0.061858 |
2023-09-14 | 0.061858 |
2023-09-15 | 0.061852 |
2023-09-16 | 0.061855 |
2023-09-17 | 0.061855 |
2023-09-18 | 0.061734 |
2023-09-19 | 0.061779 |
2023-09-20 | 0.061779 |
2023-09-22 | 0.061821 |
2023-09-23 | 0.061817 |
2023-09-24 | 0.061819 |
2023-09-25 | 0.061532 |
2023-09-26 | 0.061527 |
2023-09-27 | 0.061564 |
2023-09-28 | 0.06156 |
2023-09-29 | 0.061556 |
2023-09-30 | 0.061356 |
2023-10-01 | 0.061356 |
2023-10-02 | 0.061626 |
2023-10-03 | 0.06157 |
2023-10-04 | 0.06145 |
2023-10-05 | 0.061403 |
2023-10-06 | 0.06125 |
2023-10-07 | 0.061212 |
2023-10-08 | 0.06136 |
2023-10-09 | 0.061439 |
2023-10-10 | 0.061485 |
2023-10-11 | 0.061527 |
2023-10-12 | 0.061341 |
2023-10-13 | 0.061567 |
2023-10-14 | 0.061562 |
2023-10-15 | 0.061554 |
2023-10-16 | 0.061599 |
2023-10-17 | 0.061526 |
2023-10-18 | 0.06151 |
2023-10-19 | 0.061648 |
2023-10-20 | 0.061479 |
2023-10-21 | 0.061389 |
2023-10-22 | 0.061592 |
2023-10-23 | 0.061586 |
2023-10-24 | 0.061597 |
2023-10-25 | 0.06164 |
2023-10-26 | 0.061683 |
2023-10-27 | 0.061588 |
2023-10-28 | 0.061356 |
2023-10-29 | 0.061606 |
2023-10-30 | 0.061602 |
2023-10-31 | 0.061509 |
2023-11-01 | 0.061579 |
2023-11-02 | 0.061225 |
2023-11-03 | 0.061156 |
2023-11-04 | 0.060725 |
2023-11-05 | 0.060716 |
2023-11-06 | 0.061389 |
2023-11-07 | 0.061602 |
2023-11-08 | 0.061239 |
2023-11-09 | 0.061588 |
2023-11-10 | 0.061559 |
2023-11-11 | 0.060945 |
2023-11-12 | 0.061052 |
2023-11-13 | 0.061146 |
2023-11-14 | 0.061176 |
2023-11-15 | 0.061156 |
2023-11-16 | 0.061187 |
2023-11-17 | 0.061231 |
2023-11-18 | 0.061133 |
2023-11-19 | 0.061238 |
2023-11-20 | 0.061309 |
2023-11-21 | 0.061253 |
2023-11-22 | 0.061287 |
2023-11-23 | 0.06153 |
2023-11-24 | 0.061638 |
2023-11-25 | 0.061656 |
2023-11-26 | 0.061636 |
2023-11-27 | 0.061512 |
2023-11-28 | 0.061474 |
2023-11-29 | 0.061496 |
2023-11-30 | 0.061506 |
2023-12-01 | 0.061473 |
2023-12-02 | 0.060985 |
2023-12-03 | 0.060983 |
2023-12-04 | 0.061639 |
2023-12-05 | 0.061492 |
2023-12-06 | 0.061675 |
2023-12-07 | 0.061696 |
2023-12-08 | 0.061633 |
2023-12-09 | 0.061437 |
2023-12-10 | 0.061458 |
2023-12-11 | 0.061722 |
2023-12-12 | 0.061731 |
2023-12-13 | 0.061731 |
2023-12-14 | 0.06169 |
2023-12-15 | 0.061664 |
2023-12-16 | 0.061736 |
2023-12-17 | 0.061726 |
2023-12-18 | 0.061874 |
2023-12-19 | 0.061866 |
2023-12-20 | 0.061905 |
2023-12-21 | 0.061886 |
2023-12-22 | 0.061925 |
2023-12-23 | 0.061877 |
2023-12-24 | 0.061918 |
2023-12-25 | 0.061983 |
2023-12-26 | 0.061964 |
2023-12-27 | 0.061947 |
2023-12-28 | 0.061793 |
2023-12-29 | 0.061867 |
2023-12-30 | 0.061737 |
2023-12-31 | 0.061731 |
2024-01-01 | 0.061857 |
2024-01-02 | 0.061824 |
2024-01-03 | 0.061869 |
2024-01-04 | 0.061704 |
2024-01-05 | 0.061483 |
2024-01-06 | 0.060956 |
2024-01-07 | 0.060964 |
2024-01-08 | 0.061695 |
2024-01-09 | 0.061707 |
2024-01-10 | 0.061733 |
2024-01-11 | 0.061763 |
2024-01-12 | 0.06178 |
2024-01-13 | 0.061997 |
2024-01-14 | 0.062018 |
2024-01-15 | 0.061845 |
2024-01-16 | 0.061791 |
2024-01-17 | 0.061825 |
2024-01-18 | 0.061844 |
2024-01-19 | 0.061891 |
2024-01-20 | 0.061991 |
2024-01-21 | 0.062025 |
2024-01-22 | 0.061884 |
2024-01-23 | 0.061862 |
2024-01-24 | 0.061908 |
2024-01-25 | 0.061908 |
2024-01-26 | 0.061806 |
2024-01-27 | 0.061757 |
2024-01-28 | 0.061716 |
2024-01-29 | 0.061736 |
2024-01-30 | 0.061755 |
2024-01-31 | 0.061809 |
2024-02-01 | 0.061724 |
2024-02-02 | 0.061702 |
2024-02-03 | 0.061606 |
2024-02-04 | 0.061602 |
2024-02-05 | 0.062193 |
2024-02-06 | 0.061812 |
2024-02-07 | 0.061791 |
2024-02-08 | 0.061823 |
2024-02-09 | 0.061806 |
2024-02-10 | 0.061961 |
2024-02-11 | 0.061965 |
2024-02-12 | 0.06179 |
2024-02-13 | 0.061796 |
2024-02-14 | 0.061821 |
2024-02-15 | 0.061794 |
2024-02-16 | 0.06179 |
2024-02-17 | 0.061833 |
2024-02-18 | 0.06183 |
2024-02-19 | 0.061809 |
2024-02-20 | 0.061822 |
2024-02-21 | 0.061852 |
2024-02-22 | 0.061847 |
2024-02-23 | 0.061889 |
2024-02-24 | 0.061973 |
2024-02-25 | 0.061974 |
2024-02-26 | 0.061942 |
2024-02-27 | 0.061829 |
2024-02-28 | 0.061858 |
2024-04-01 | 0.061874 |
2024-04-02 | 0.061792 |
2024-04-03 | 0.061804 |
2024-04-04 | 0.061667 |
2024-04-05 | 0.06174 |
2024-04-06 | 0.061244 |
2024-04-07 | 0.061102 |
2024-04-08 | 0.061661 |
2024-04-09 | 0.061748 |
2024-04-10 | 0.061612 |
2024-04-11 | 0.061659 |
2024-04-12 | 0.061736 |
2024-04-13 | 0.061801 |
2024-04-14 | 0.061801 |
2024-04-15 | 0.061827 |
2024-04-16 | 0.061851 |
2024-04-17 | 0.061886 |
2024-04-18 | 0.061844 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明