1BDT = 0.007204SHP
1孟加拉塔卡 = 0.007204圣赫勒拿镑
按当前汇率,1孟加拉塔卡可兑换0.007204圣赫勒拿镑
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对圣赫勒拿镑汇率价格为中间价参考值,各银行孟加拉塔卡兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.007204 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.007547 |
2023-03-29 | 0.007607 |
2023-03-30 | 0.007528 |
2023-03-31 | 0.007569 |
2023-04-01 | 0.007574 |
2023-04-02 | 0.007593 |
2023-04-03 | 0.00765 |
2023-04-04 | 0.00757 |
2023-04-05 | 0.007461 |
2023-04-06 | 0.007612 |
2023-04-07 | 0.007606 |
2023-04-08 | 0.007659 |
2023-04-09 | 0.007661 |
2023-04-10 | 0.007622 |
2023-04-11 | 0.007565 |
2023-04-12 | 0.007527 |
2023-04-13 | 0.007511 |
2023-04-14 | 0.00757 |
2023-04-15 | 0.0076 |
2023-04-16 | 0.007614 |
2023-04-17 | 0.007601 |
2023-04-18 | 0.007578 |
2023-04-19 | 0.00758 |
2023-04-20 | 0.007578 |
2023-04-21 | 0.00758 |
2023-04-22 | 0.007582 |
2023-04-23 | 0.007572 |
2023-04-24 | 0.007575 |
2023-04-25 | 0.007494 |
2023-04-26 | 0.00755 |
2023-04-27 | 0.007548 |
2023-04-28 | 0.007501 |
2023-04-29 | 0.007498 |
2023-04-30 | 0.007608 |
2023-05-01 | 0.007556 |
2023-05-02 | 0.007571 |
2023-05-03 | 0.007477 |
2023-05-04 | 0.007468 |
2023-05-05 | 0.007439 |
2023-05-06 | 0.007437 |
2023-05-07 | 0.007441 |
2023-05-08 | 0.007412 |
2023-05-09 | 0.00732 |
2023-05-10 | 0.007374 |
2023-05-11 | 0.007444 |
2023-05-12 | 0.007481 |
2023-05-13 | 0.007501 |
2023-05-14 | 0.007513 |
2023-05-15 | 0.007403 |
2023-05-16 | 0.00746 |
2023-05-17 | 0.007466 |
2023-05-18 | 0.007506 |
2023-05-19 | 0.007493 |
2023-05-20 | 0.007509 |
2023-05-21 | 0.007512 |
2023-05-22 | 0.007492 |
2023-05-23 | 0.007438 |
2023-05-24 | 0.007556 |
2023-05-25 | 0.007575 |
2023-05-26 | 0.007555 |
2023-05-27 | 0.007562 |
2023-05-28 | 0.007543 |
2023-05-29 | 0.007554 |
2023-05-30 | 0.007515 |
2023-05-31 | 0.007502 |
2023-06-01 | 0.007444 |
2023-06-02 | 0.007486 |
2023-06-03 | 0.007485 |
2023-06-04 | 0.007469 |
2023-06-05 | 0.007488 |
2023-06-06 | 0.007459 |
2023-06-07 | 0.00745 |
2023-06-08 | 0.00736 |
2023-06-09 | 0.007359 |
2023-06-10 | 0.007352 |
2023-06-11 | 0.007353 |
2023-06-12 | 0.007376 |
2023-06-13 | 0.007318 |
2023-06-14 | 0.00729 |
2023-06-15 | 0.007225 |
2023-06-16 | 0.00721 |
2023-06-17 | 0.007213 |
2023-06-18 | 0.007219 |
2023-06-19 | 0.007224 |
2023-06-20 | 0.007248 |
2023-06-21 | 0.007243 |
2023-06-22 | 0.00725 |
2023-06-23 | 0.007281 |
2023-06-24 | 0.007276 |
2023-06-25 | 0.007312 |
2023-06-26 | 0.007277 |
2023-06-27 | 0.007257 |
2023-06-28 | 0.00732 |
2023-06-29 | 0.007335 |
2023-06-30 | 0.007278 |
2023-07-01 | 0.007279 |
2023-07-02 | 0.007327 |
2023-07-03 | 0.007296 |
2023-07-04 | 0.007263 |
2023-07-05 | 0.00726 |
2023-07-06 | 0.007227 |
2023-07-07 | 0.007174 |
2023-07-08 | 0.007225 |
2023-07-09 | 0.007226 |
2023-07-10 | 0.007157 |
2023-07-11 | 0.007095 |
2023-07-12 | 0.007145 |
2023-07-13 | 0.007007 |
2023-07-14 | 0.007032 |
2023-07-15 | 0.007041 |
2023-07-16 | 0.007037 |
2023-07-17 | 0.007038 |
2023-07-18 | 0.007062 |
2023-07-19 | 0.007124 |
2023-07-20 | 0.007158 |
2023-07-21 | 0.007172 |
2023-07-22 | 0.007178 |
2023-07-23 | 0.007177 |
2023-07-24 | 0.007198 |
2023-07-25 | 0.00715 |
2023-07-26 | 0.007127 |
2023-07-27 | 0.007204 |
2023-07-28 | 0.007191 |
2023-07-29 | 0.00721 |
2023-07-30 | 0.007199 |
2023-07-31 | 0.007181 |
2023-08-01 | 0.0072 |
2023-08-02 | 0.00718 |
2023-08-03 | 0.007219 |
2023-08-04 | 0.0072 |
2023-08-05 | 0.007257 |
2023-08-06 | 0.007247 |
2023-08-07 | 0.007161 |
2023-08-08 | 0.007179 |
2023-08-09 | 0.00719 |
2023-08-10 | 0.007218 |
2023-08-11 | 0.007203 |
2023-08-12 | 0.007179 |
2023-08-13 | 0.007174 |
2023-08-14 | 0.007206 |
2023-08-15 | 0.007202 |
2023-08-16 | 0.007183 |
2023-08-17 | 0.00717 |
2023-08-18 | 0.007179 |
2023-08-19 | 0.007194 |
2023-08-20 | 0.007199 |
2023-08-21 | 0.007168 |
2023-08-22 | 0.007194 |
2023-08-23 | 0.007185 |
2023-08-24 | 0.007272 |
2023-08-25 | 0.007287 |
2023-08-26 | 0.007274 |
2023-08-27 | 0.007279 |
2023-08-28 | 0.007267 |
2023-08-29 | 0.007236 |
2023-08-30 | 0.007192 |
2023-08-31 | 0.007231 |
2023-09-01 | 0.007278 |
2023-09-02 | 0.007279 |
2023-09-03 | 0.007274 |
2023-09-04 | 0.007198 |
2023-09-05 | 0.007238 |
2023-09-06 | 0.007295 |
2023-09-07 | 0.007314 |
2023-09-08 | 0.007319 |
2023-09-09 | 0.007314 |
2023-09-10 | 0.00731 |
2023-09-11 | 0.007292 |
2023-09-12 | 0.007296 |
2023-09-13 | 0.007292 |
2023-09-14 | 0.007349 |
2023-09-15 | 0.007368 |
2023-09-16 | 0.007379 |
2023-09-17 | 0.007374 |
2023-09-18 | 0.007358 |
2023-09-19 | 0.007358 |
2023-09-20 | 0.007393 |
2023-09-22 | 0.007448 |
2023-09-23 | 0.007477 |
2023-09-24 | 0.007472 |
2023-09-25 | 0.007436 |
2023-09-26 | 0.007464 |
2023-09-27 | 0.007468 |
2023-09-28 | 0.007433 |
2023-09-29 | 0.007433 |
2023-09-30 | 0.007445 |
2023-10-01 | 0.007445 |
2023-10-02 | 0.007486 |
2023-10-03 | 0.007518 |
2023-10-04 | 0.007465 |
2023-10-05 | 0.007454 |
2023-10-06 | 0.007414 |
2023-10-07 | 0.00742 |
2023-10-08 | 0.00744 |
2023-10-09 | 0.007428 |
2023-10-10 | 0.007387 |
2023-10-11 | 0.007378 |
2023-10-12 | 0.007413 |
2023-10-13 | 0.007482 |
2023-10-14 | 0.007481 |
2023-10-15 | 0.007464 |
2023-10-16 | 0.007444 |
2023-10-17 | 0.007455 |
2023-10-18 | 0.007474 |
2023-10-19 | 0.007485 |
2023-10-20 | 0.00746 |
2023-10-21 | 0.007456 |
2023-10-22 | 0.007465 |
2023-10-23 | 0.007421 |
2023-10-24 | 0.007444 |
2023-10-25 | 0.00751 |
2023-10-26 | 0.00749 |
2023-10-27 | 0.007481 |
2023-10-28 | 0.007489 |
2023-10-29 | 0.007494 |
2023-10-30 | 0.007486 |
2023-10-31 | 0.007468 |
2023-11-01 | 0.007459 |
2023-11-02 | 0.007424 |
2023-11-03 | 0.007299 |
2023-11-04 | 0.007304 |
2023-11-05 | 0.007304 |
2023-11-06 | 0.007321 |
2023-11-07 | 0.007378 |
2023-11-08 | 0.007349 |
2023-11-09 | 0.007386 |
2023-11-10 | 0.007438 |
2023-11-11 | 0.007409 |
2023-11-12 | 0.007422 |
2023-11-13 | 0.007367 |
2023-11-14 | 0.007253 |
2023-11-15 | 0.007255 |
2023-11-16 | 0.007259 |
2023-11-17 | 0.007265 |
2023-11-18 | 0.007256 |
2023-11-19 | 0.007265 |
2023-11-20 | 0.00723 |
2023-11-21 | 0.007206 |
2023-11-22 | 0.007251 |
2023-11-23 | 0.007228 |
2023-11-24 | 0.007195 |
2023-11-25 | 0.007203 |
2023-11-26 | 0.007201 |
2023-11-27 | 0.007194 |
2023-11-28 | 0.007153 |
2023-11-29 | 0.007145 |
2023-11-30 | 0.00717 |
2023-12-01 | 0.007177 |
2023-12-02 | 0.007147 |
2023-12-03 | 0.007152 |
2023-12-04 | 0.007209 |
2023-12-05 | 0.007211 |
2023-12-06 | 0.007218 |
2023-12-07 | 0.007229 |
2023-12-08 | 0.007247 |
2023-12-09 | 0.00725 |
2023-12-10 | 0.007254 |
2023-12-11 | 0.007241 |
2023-12-12 | 0.007241 |
2023-12-13 | 0.007258 |
2023-12-14 | 0.007126 |
2023-12-15 | 0.007156 |
2023-12-16 | 0.007169 |
2023-12-17 | 0.007179 |
2023-12-18 | 0.007205 |
2023-12-19 | 0.007155 |
2023-12-20 | 0.007194 |
2023-12-21 | 0.0072 |
2023-12-22 | 0.007167 |
2023-12-23 | 0.007182 |
2023-12-24 | 0.007189 |
2023-12-25 | 0.007174 |
2023-12-26 | 0.007167 |
2023-12-27 | 0.007129 |
2023-12-28 | 0.007135 |
2023-12-29 | 0.007153 |
2023-12-30 | 0.007162 |
2023-12-31 | 0.007164 |
2024-01-01 | 0.007161 |
2024-01-02 | 0.007215 |
2024-01-03 | 0.007222 |
2024-01-04 | 0.007179 |
2024-01-05 | 0.007149 |
2024-01-06 | 0.007164 |
2024-01-07 | 0.007169 |
2024-01-08 | 0.007152 |
2024-01-09 | 0.007177 |
2024-01-10 | 0.007155 |
2024-01-11 | 0.007167 |
2024-01-12 | 0.007136 |
2024-01-13 | 0.007154 |
2024-01-14 | 0.007155 |
2024-01-15 | 0.007161 |
2024-01-16 | 0.007193 |
2024-01-17 | 0.0072 |
2024-01-18 | 0.007191 |
2024-01-19 | 0.007185 |
2024-01-20 | 0.007179 |
2024-01-21 | 0.007181 |
2024-01-22 | 0.007166 |
2024-01-23 | 0.007196 |
2024-01-24 | 0.007145 |
2024-01-25 | 0.007174 |
2024-01-26 | 0.007163 |
2024-01-27 | 0.007181 |
2024-01-28 | 0.007177 |
2024-01-29 | 0.007191 |
2024-01-30 | 0.007195 |
2024-01-31 | 0.007169 |
2024-02-01 | 0.007186 |
2024-02-02 | 0.007199 |
2024-02-03 | 0.007222 |
2024-02-04 | 0.007221 |
2024-02-05 | 0.007278 |
2024-02-06 | 0.00724 |
2024-02-07 | 0.007217 |
2024-02-08 | 0.007227 |
2024-02-09 | 0.007212 |
2024-02-10 | 0.007228 |
2024-02-11 | 0.007235 |
2024-02-12 | 0.007225 |
2024-02-13 | 0.007233 |
2024-02-14 | 0.007261 |
2024-02-15 | 0.007241 |
2024-02-16 | 0.007241 |
2024-02-17 | 0.007241 |
2024-02-18 | 0.007241 |
2024-02-19 | 0.00724 |
2024-02-20 | 0.007198 |
2024-02-21 | 0.007225 |
2024-02-22 | 0.007221 |
2024-02-23 | 0.007187 |
2024-02-24 | 0.007199 |
2024-02-25 | 0.007214 |
2024-02-26 | 0.007187 |
2024-02-27 | 0.007185 |
2024-02-28 | 0.007204 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明