1BDT = 0.012363SGD
1孟加拉塔卡 = 0.012363新加坡元
按当前汇率，1孟加拉塔卡可兑换0.012363新加坡元
汇率更新时间：2024-04-19 18:01
声明与提示：孟加拉塔卡对新加坡元汇率价格为中间价参考值，各银行孟加拉塔卡兑换新加坡元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.012336 |
| 2024-04-02 | 0.012307 |
| 2024-04-03 | 0.012285 |
| 2024-04-04 | 0.012263 |
| 2024-04-05 | 0.012282 |
| 2024-04-06 | 0.012288 |
| 2024-04-07 | 0.012259 |
| 2024-04-08 | 0.012278 |
| 2024-04-09 | 0.01226 |
| 2024-04-10 | 0.012329 |
| 2024-04-11 | 0.012336 |
| 2024-04-12 | 0.012399 |
| 2024-04-13 | 0.012368 |
| 2024-04-14 | 0.012368 |
| 2024-04-15 | 0.012405 |
| 2024-04-16 | 0.012433 |
| 2024-04-17 | 0.012426 |
| 2024-04-18 | 0.012403 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.012571 |
| 2023-04-20 | 0.012561 |
| 2023-04-21 | 0.012584 |
| 2023-04-22 | 0.012587 |
| 2023-04-23 | 0.012581 |
| 2023-04-24 | 0.012609 |
| 2023-04-25 | 0.012444 |
| 2023-04-26 | 0.012572 |
| 2023-04-27 | 0.012582 |
| 2023-04-28 | 0.012585 |
| 2023-04-29 | 0.012585 |
| 2023-04-30 | 0.012744 |
| 2023-05-01 | 0.012612 |
| 2023-05-02 | 0.012603 |
| 2023-05-03 | 0.012491 |
| 2023-05-04 | 0.012471 |
| 2023-05-05 | 0.01246 |
| 2023-05-06 | 0.012464 |
| 2023-05-07 | 0.012458 |
| 2023-05-08 | 0.012395 |
| 2023-05-09 | 0.012254 |
| 2023-05-10 | 0.01234 |
| 2023-05-11 | 0.012411 |
| 2023-05-12 | 0.012464 |
| 2023-05-13 | 0.012504 |
| 2023-05-14 | 0.012507 |
| 2023-05-15 | 0.012381 |
| 2023-05-16 | 0.012482 |
| 2023-05-17 | 0.012508 |
| 2023-05-18 | 0.012554 |
| 2023-05-19 | 0.012529 |
| 2023-05-20 | 0.01256 |
| 2023-05-21 | 0.012572 |
| 2023-05-22 | 0.012555 |
| 2023-05-23 | 0.012449 |
| 2023-05-24 | 0.012599 |
| 2023-05-25 | 0.012644 |
| 2023-05-26 | 0.0126 |
| 2023-05-27 | 0.012597 |
| 2023-05-28 | 0.012597 |
| 2023-05-29 | 0.012631 |
| 2023-05-30 | 0.0126 |
| 2023-05-31 | 0.012611 |
| 2023-06-01 | 0.012568 |
| 2023-06-02 | 0.012592 |
| 2023-06-03 | 0.012595 |
| 2023-06-04 | 0.012545 |
| 2023-06-05 | 0.012553 |
| 2023-06-06 | 0.012486 |
| 2023-06-07 | 0.012498 |
| 2023-06-08 | 0.012409 |
| 2023-06-09 | 0.012431 |
| 2023-06-10 | 0.012421 |
| 2023-06-11 | 0.01242 |
| 2023-06-12 | 0.012404 |
| 2023-06-13 | 0.012389 |
| 2023-06-14 | 0.012372 |
| 2023-06-15 | 0.01234 |
| 2023-06-16 | 0.012402 |
| 2023-06-17 | 0.012403 |
| 2023-06-18 | 0.012376 |
| 2023-06-19 | 0.012384 |
| 2023-06-20 | 0.012422 |
| 2023-06-21 | 0.012395 |
| 2023-06-22 | 0.01244 |
| 2023-06-23 | 0.012502 |
| 2023-06-24 | 0.012502 |
| 2023-06-25 | 0.012571 |
| 2023-06-26 | 0.012516 |
| 2023-06-27 | 0.012473 |
| 2023-06-28 | 0.012496 |
| 2023-06-29 | 0.012544 |
| 2023-06-30 | 0.012503 |
| 2023-07-01 | 0.012502 |
| 2023-07-02 | 0.012581 |
| 2023-07-03 | 0.012509 |
| 2023-07-04 | 0.012456 |
| 2023-07-05 | 0.012488 |
| 2023-07-06 | 0.012458 |
| 2023-07-07 | 0.012435 |
| 2023-07-08 | 0.012528 |
| 2023-07-09 | 0.012498 |
| 2023-07-10 | 0.012384 |
| 2023-07-11 | 0.012304 |
| 2023-07-12 | 0.012345 |
| 2023-07-13 | 0.012163 |
| 2023-07-14 | 0.012152 |
| 2023-07-15 | 0.01218 |
| 2023-07-16 | 0.01219 |
| 2023-07-17 | 0.012152 |
| 2023-07-18 | 0.012183 |
| 2023-07-19 | 0.012202 |
| 2023-07-20 | 0.012227 |
| 2023-07-21 | 0.012269 |
| 2023-07-22 | 0.012273 |
| 2023-07-23 | 0.012277 |
| 2023-07-24 | 0.012279 |
| 2023-07-25 | 0.012237 |
| 2023-07-26 | 0.01221 |
| 2023-07-27 | 0.01226 |
| 2023-07-28 | 0.012281 |
| 2023-07-29 | 0.012314 |
| 2023-07-30 | 0.01232 |
| 2023-07-31 | 0.012252 |
| 2023-08-01 | 0.012298 |
| 2023-08-02 | 0.012238 |
| 2023-08-03 | 0.012314 |
| 2023-08-04 | 0.01228 |
| 2023-08-05 | 0.01238 |
| 2023-08-06 | 0.01237 |
| 2023-08-07 | 0.012269 |
| 2023-08-08 | 0.01232 |
| 2023-08-09 | 0.012308 |
| 2023-08-10 | 0.012331 |
| 2023-08-11 | 0.012354 |
| 2023-08-12 | 0.012324 |
| 2023-08-13 | 0.012312 |
| 2023-08-14 | 0.012384 |
| 2023-08-15 | 0.012416 |
| 2023-08-16 | 0.012425 |
| 2023-08-17 | 0.012419 |
| 2023-08-18 | 0.012422 |
| 2023-08-19 | 0.012454 |
| 2023-08-20 | 0.012435 |
| 2023-08-21 | 0.012412 |
| 2023-08-22 | 0.012431 |
| 2023-08-23 | 0.012367 |
| 2023-08-24 | 0.012421 |
| 2023-08-25 | 0.012423 |
| 2023-08-26 | 0.012411 |
| 2023-08-27 | 0.012412 |
| 2023-08-28 | 0.012408 |
| 2023-08-29 | 0.012338 |
| 2023-08-30 | 0.012353 |
| 2023-08-31 | 0.012369 |
| 2023-09-01 | 0.012395 |
| 2023-09-02 | 0.012391 |
| 2023-09-03 | 0.012391 |
| 2023-09-04 | 0.012316 |
| 2023-09-05 | 0.01239 |
| 2023-09-06 | 0.012439 |
| 2023-09-07 | 0.012455 |
| 2023-09-08 | 0.012438 |
| 2023-09-09 | 0.012439 |
| 2023-09-10 | 0.012457 |
| 2023-09-11 | 0.012423 |
| 2023-09-12 | 0.012402 |
| 2023-09-13 | 0.012405 |
| 2023-09-14 | 0.012427 |
| 2023-09-15 | 0.012428 |
| 2023-09-16 | 0.01245 |
| 2023-09-17 | 0.012452 |
| 2023-09-18 | 0.012434 |
| 2023-09-19 | 0.012436 |
| 2023-09-20 | 0.012438 |
| 2023-09-22 | 0.012449 |
| 2023-09-23 | 0.012501 |
| 2023-09-24 | 0.012496 |
| 2023-09-25 | 0.012402 |
| 2023-09-26 | 0.012429 |
| 2023-09-27 | 0.012433 |
| 2023-09-28 | 0.012396 |
| 2023-09-29 | 0.012385 |
| 2023-09-30 | 0.012406 |
| 2023-10-01 | 0.012405 |
| 2023-10-02 | 0.012424 |
| 2023-10-03 | 0.012471 |
| 2023-10-04 | 0.012429 |
| 2023-10-05 | 0.012414 |
| 2023-10-06 | 0.012379 |
| 2023-10-07 | 0.012396 |
| 2023-10-08 | 0.012415 |
| 2023-10-09 | 0.012411 |
| 2023-10-10 | 0.01238 |
| 2023-10-11 | 0.012379 |
| 2023-10-12 | 0.012386 |
| 2023-10-13 | 0.012431 |
| 2023-10-14 | 0.012432 |
| 2023-10-15 | 0.012424 |
| 2023-10-16 | 0.01243 |
| 2023-10-17 | 0.012418 |
| 2023-10-18 | 0.012452 |
| 2023-10-19 | 0.012472 |
| 2023-10-20 | 0.012449 |
| 2023-10-21 | 0.012441 |
| 2023-10-22 | 0.012454 |
| 2023-10-23 | 0.012425 |
| 2023-10-24 | 0.012388 |
| 2023-10-25 | 0.012457 |
| 2023-10-26 | 0.012441 |
| 2023-10-27 | 0.012421 |
| 2023-10-28 | 0.012433 |
| 2023-10-29 | 0.01243 |
| 2023-10-30 | 0.012425 |
| 2023-10-31 | 0.012423 |
| 2023-11-01 | 0.012414 |
| 2023-11-02 | 0.012335 |
| 2023-11-03 | 0.012231 |
| 2023-11-04 | 0.012236 |
| 2023-11-05 | 0.012244 |
| 2023-11-06 | 0.01224 |
| 2023-11-07 | 0.012296 |
| 2023-11-08 | 0.012243 |
| 2023-11-09 | 0.012305 |
| 2023-11-10 | 0.012343 |
| 2023-11-11 | 0.012321 |
| 2023-11-12 | 0.012342 |
| 2023-11-13 | 0.012277 |
| 2023-11-14 | 0.012214 |
| 2023-11-15 | 0.012173 |
| 2023-11-16 | 0.012156 |
| 2023-11-17 | 0.012137 |
| 2023-11-18 | 0.012148 |
| 2023-11-19 | 0.01216 |
| 2023-11-20 | 0.012094 |
| 2023-11-21 | 0.012081 |
| 2023-11-22 | 0.012133 |
| 2023-11-23 | 0.012154 |
| 2023-11-24 | 0.012155 |
| 2023-11-25 | 0.012164 |
| 2023-11-26 | 0.012159 |
| 2023-11-27 | 0.012137 |
| 2023-11-28 | 0.012089 |
| 2023-11-29 | 0.012088 |
| 2023-11-30 | 0.01211 |
| 2023-12-01 | 0.012125 |
| 2023-12-02 | 0.012113 |
| 2023-12-03 | 0.012115 |
| 2023-12-04 | 0.012164 |
| 2023-12-05 | 0.012189 |
| 2023-12-06 | 0.012179 |
| 2023-12-07 | 0.01217 |
| 2023-12-08 | 0.012181 |
| 2023-12-09 | 0.012207 |
| 2023-12-10 | 0.012216 |
| 2023-12-11 | 0.012221 |
| 2023-12-12 | 0.012208 |
| 2023-12-13 | 0.012191 |
| 2023-12-14 | 0.01206 |
| 2023-12-15 | 0.012096 |
| 2023-12-16 | 0.01212 |
| 2023-12-17 | 0.012128 |
| 2023-12-18 | 0.012143 |
| 2023-12-19 | 0.01211 |
| 2023-12-20 | 0.012117 |
| 2023-12-21 | 0.012095 |
| 2023-12-22 | 0.012065 |
| 2023-12-23 | 0.012079 |
| 2023-12-24 | 0.012076 |
| 2023-12-25 | 0.012063 |
| 2023-12-26 | 0.012056 |
| 2023-12-27 | 0.012034 |
| 2023-12-28 | 0.011995 |
| 2023-12-29 | 0.012023 |
| 2023-12-30 | 0.01204 |
| 2023-12-31 | 0.012037 |
| 2024-01-01 | 0.012028 |
| 2024-01-02 | 0.01208 |
| 2024-01-03 | 0.01213 |
| 2024-01-04 | 0.012118 |
| 2024-01-05 | 0.012095 |
| 2024-01-06 | 0.012126 |
| 2024-01-07 | 0.012125 |
| 2024-01-08 | 0.012113 |
| 2024-01-09 | 0.012143 |
| 2024-01-10 | 0.012138 |
| 2024-01-11 | 0.012142 |
| 2024-01-12 | 0.012121 |
| 2024-01-13 | 0.012151 |
| 2024-01-14 | 0.012149 |
| 2024-01-15 | 0.012156 |
| 2024-01-16 | 0.012221 |
| 2024-01-17 | 0.012273 |
| 2024-01-18 | 0.012259 |
| 2024-01-19 | 0.012223 |
| 2024-01-20 | 0.012226 |
| 2024-01-21 | 0.012228 |
| 2024-01-22 | 0.012227 |
| 2024-01-23 | 0.012226 |
| 2024-01-24 | 0.012188 |
| 2024-01-25 | 0.012219 |
| 2024-01-26 | 0.012214 |
| 2024-01-27 | 0.012243 |
| 2024-01-28 | 0.012229 |
| 2024-01-29 | 0.012224 |
| 2024-01-30 | 0.01222 |
| 2024-01-31 | 0.012201 |
| 2024-02-01 | 0.012204 |
| 2024-02-02 | 0.012231 |
| 2024-02-03 | 0.01225 |
| 2024-02-04 | 0.012258 |
| 2024-02-05 | 0.012287 |
| 2024-02-06 | 0.012247 |
| 2024-02-07 | 0.012242 |
| 2024-02-08 | 0.012275 |
| 2024-02-09 | 0.012269 |
| 2024-02-10 | 0.012289 |
| 2024-02-11 | 0.012291 |
| 2024-02-12 | 0.012259 |
| 2024-02-13 | 0.012309 |
| 2024-02-14 | 0.012291 |
| 2024-02-15 | 0.012269 |
| 2024-02-16 | 0.012266 |
| 2024-02-17 | 0.01229 |
| 2024-02-18 | 0.01228 |
| 2024-02-19 | 0.01227 |
| 2024-02-20 | 0.01224 |
| 2024-02-21 | 0.012248 |
| 2024-02-22 | 0.012242 |
| 2024-02-23 | 0.012244 |
| 2024-02-24 | 0.012256 |
| 2024-02-25 | 0.012257 |
| 2024-02-26 | 0.012257 |
| 2024-02-27 | 0.012237 |
| 2024-02-28 | 0.012272 |
| 2024-04-01 | 0.012336 |
| 2024-04-02 | 0.012307 |
| 2024-04-03 | 0.012285 |
| 2024-04-04 | 0.012263 |
| 2024-04-05 | 0.012282 |
| 2024-04-06 | 0.012288 |
| 2024-04-07 | 0.012259 |
| 2024-04-08 | 0.012278 |
| 2024-04-09 | 0.01226 |
| 2024-04-10 | 0.012329 |
| 2024-04-11 | 0.012336 |
| 2024-04-12 | 0.012399 |
| 2024-04-13 | 0.012368 |
| 2024-04-14 | 0.012368 |
| 2024-04-15 | 0.012405 |
| 2024-04-16 | 0.012433 |
| 2024-04-17 | 0.012426 |
| 2024-04-18 | 0.012403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明