1BDT = 0.094252SEK
1孟加拉塔卡 = 0.094252瑞典克朗
按当前汇率,1孟加拉塔卡可兑换0.094252瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对瑞典克朗汇率价格为中间价参考值,各银行孟加拉塔卡兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.097337 |
2023-03-30 | 0.096637 |
2023-03-31 | 0.096978 |
2023-04-01 | 0.096988 |
2023-04-02 | 0.097313 |
2023-04-03 | 0.098438 |
2023-04-04 | 0.097269 |
2023-04-05 | 0.096773 |
2023-04-06 | 0.098595 |
2023-04-07 | 0.09892 |
2023-04-08 | 0.099626 |
2023-04-09 | 0.099576 |
2023-04-10 | 0.099231 |
2023-04-11 | 0.098234 |
2023-04-12 | 0.097172 |
2023-04-13 | 0.096515 |
2023-04-14 | 0.097015 |
2023-04-15 | 0.097486 |
2023-04-16 | 0.097464 |
2023-04-17 | 0.097347 |
2023-04-18 | 0.097043 |
2023-04-19 | 0.097502 |
2023-04-20 | 0.097158 |
2023-04-21 | 0.096991 |
2023-04-22 | 0.096989 |
2023-04-23 | 0.097052 |
2023-04-24 | 0.09682 |
2023-04-25 | 0.095852 |
2023-04-26 | 0.097195 |
2023-04-27 | 0.096963 |
2023-04-28 | 0.096695 |
2023-04-29 | 0.096688 |
2023-04-30 | 0.098071 |
2023-05-01 | 0.097519 |
2023-05-02 | 0.097248 |
2023-05-03 | 0.096348 |
2023-05-04 | 0.0962 |
2023-05-05 | 0.095292 |
2023-05-06 | 0.095288 |
2023-05-07 | 0.095493 |
2023-05-08 | 0.095033 |
2023-05-09 | 0.094173 |
2023-05-10 | 0.095072 |
2023-05-11 | 0.096232 |
2023-05-12 | 0.097046 |
2023-05-13 | 0.097049 |
2023-05-14 | 0.096929 |
2023-05-15 | 0.09586 |
2023-05-16 | 0.096902 |
2023-05-17 | 0.0973 |
2023-05-18 | 0.098456 |
2023-05-19 | 0.098932 |
2023-05-20 | 0.099207 |
2023-05-21 | 0.098229 |
2023-05-22 | 0.098401 |
2023-05-23 | 0.098167 |
2023-05-24 | 0.100115 |
2023-05-25 | 0.10093 |
2023-05-26 | 0.100871 |
2023-05-27 | 0.100871 |
2023-05-28 | 0.100577 |
2023-05-29 | 0.100873 |
2023-05-30 | 0.101313 |
2023-05-31 | 0.101167 |
2023-06-01 | 0.100765 |
2023-06-02 | 0.100672 |
2023-06-03 | 0.10067 |
2023-06-04 | 0.100403 |
2023-06-05 | 0.100901 |
2023-06-06 | 0.101126 |
2023-06-07 | 0.100964 |
2023-06-08 | 0.099783 |
2023-06-09 | 0.100072 |
2023-06-10 | 0.100035 |
2023-06-11 | 0.100099 |
2023-06-12 | 0.099836 |
2023-06-13 | 0.098591 |
2023-06-14 | 0.098824 |
2023-06-15 | 0.097851 |
2023-06-16 | 0.098491 |
2023-06-17 | 0.098493 |
2023-06-18 | 0.098465 |
2023-06-19 | 0.099073 |
2023-06-20 | 0.099722 |
2023-06-21 | 0.098502 |
2023-06-22 | 0.098885 |
2023-06-23 | 0.099095 |
2023-06-24 | 0.099073 |
2023-06-25 | 0.099874 |
2023-06-26 | 0.099154 |
2023-06-27 | 0.099089 |
2023-06-28 | 0.099564 |
2023-06-29 | 0.10049 |
2023-06-30 | 0.099771 |
2023-07-01 | 0.099777 |
2023-07-02 | 0.100459 |
2023-07-03 | 0.100478 |
2023-07-04 | 0.099889 |
2023-07-05 | 0.101027 |
2023-07-06 | 0.100681 |
2023-07-07 | 0.099604 |
2023-07-08 | 0.100396 |
2023-07-09 | 0.100701 |
2023-07-10 | 0.099062 |
2023-07-11 | 0.097822 |
2023-07-12 | 0.096305 |
2023-07-13 | 0.093816 |
2023-07-14 | 0.09369 |
2023-07-15 | 0.094306 |
2023-07-16 | 0.094355 |
2023-07-17 | 0.094211 |
2023-07-18 | 0.094037 |
2023-07-19 | 0.094595 |
2023-07-20 | 0.095323 |
2023-07-21 | 0.095685 |
2023-07-22 | 0.095847 |
2023-07-23 | 0.095943 |
2023-07-24 | 0.095976 |
2023-07-25 | 0.095553 |
2023-07-26 | 0.095798 |
2023-07-27 | 0.096578 |
2023-07-28 | 0.097333 |
2023-07-29 | 0.097581 |
2023-07-30 | 0.097428 |
2023-07-31 | 0.09692 |
2023-08-01 | 0.097449 |
2023-08-02 | 0.097654 |
2023-08-03 | 0.098015 |
2023-08-04 | 0.097074 |
2023-08-05 | 0.097831 |
2023-08-06 | 0.098021 |
2023-08-07 | 0.09681 |
2023-08-08 | 0.097949 |
2023-08-09 | 0.097481 |
2023-08-10 | 0.097776 |
2023-08-11 | 0.098756 |
2023-08-12 | 0.098496 |
2023-08-13 | 0.098637 |
2023-08-14 | 0.098632 |
2023-08-15 | 0.099261 |
2023-08-16 | 0.099751 |
2023-08-17 | 0.09997 |
2023-08-18 | 0.100203 |
2023-08-19 | 0.100447 |
2023-08-20 | 0.100441 |
2023-08-21 | 0.100183 |
2023-08-22 | 0.100147 |
2023-08-23 | 0.099704 |
2023-08-24 | 0.100701 |
2023-08-25 | 0.101221 |
2023-08-26 | 0.101111 |
2023-08-27 | 0.101277 |
2023-08-28 | 0.100441 |
2023-08-29 | 0.099248 |
2023-08-30 | 0.09915 |
2023-08-31 | 0.100238 |
2023-09-01 | 0.101026 |
2023-09-02 | 0.101026 |
2023-09-03 | 0.101052 |
2023-09-04 | 0.099752 |
2023-09-05 | 0.100975 |
2023-09-06 | 0.101315 |
2023-09-07 | 0.101594 |
2023-09-08 | 0.101407 |
2023-09-09 | 0.101407 |
2023-09-10 | 0.101309 |
2023-09-11 | 0.101089 |
2023-09-12 | 0.1011 |
2023-09-13 | 0.101393 |
2023-09-14 | 0.101942 |
2023-09-15 | 0.101757 |
2023-09-16 | 0.101932 |
2023-09-17 | 0.102 |
2023-09-18 | 0.101637 |
2023-09-19 | 0.101668 |
2023-09-20 | 0.101484 |
2023-09-22 | 0.101495 |
2023-09-23 | 0.101843 |
2023-09-24 | 0.101694 |
2023-09-25 | 0.100378 |
2023-09-26 | 0.09977 |
2023-09-27 | 0.100253 |
2023-09-28 | 0.098995 |
2023-09-29 | 0.099003 |
2023-09-30 | 0.09918 |
2023-10-01 | 0.09918 |
2023-10-02 | 0.100087 |
2023-10-03 | 0.100708 |
2023-10-04 | 0.100138 |
2023-10-05 | 0.099977 |
2023-10-06 | 0.099468 |
2023-10-07 | 0.099536 |
2023-10-08 | 0.099773 |
2023-10-09 | 0.099624 |
2023-10-10 | 0.098791 |
2023-10-11 | 0.099056 |
2023-10-12 | 0.09927 |
2023-10-13 | 0.099964 |
2023-10-14 | 0.099513 |
2023-10-15 | 0.099839 |
2023-10-16 | 0.099283 |
2023-10-17 | 0.099082 |
2023-10-18 | 0.10002 |
2023-10-19 | 0.099567 |
2023-10-20 | 0.099531 |
2023-10-21 | 0.099504 |
2023-10-22 | 0.099672 |
2023-10-23 | 0.099751 |
2023-10-24 | 0.100626 |
2023-10-25 | 0.10138 |
2023-10-26 | 0.101347 |
2023-10-27 | 0.101089 |
2023-10-28 | 0.101824 |
2023-10-29 | 0.101317 |
2023-10-30 | 0.101582 |
2023-10-31 | 0.101454 |
2023-11-01 | 0.101316 |
2023-11-02 | 0.100619 |
2023-11-03 | 0.098533 |
2023-11-04 | 0.09839 |
2023-11-05 | 0.098368 |
2023-11-06 | 0.098774 |
2023-11-07 | 0.099187 |
2023-11-08 | 0.098306 |
2023-11-09 | 0.098415 |
2023-11-10 | 0.099081 |
2023-11-11 | 0.098772 |
2023-11-12 | 0.098941 |
2023-11-13 | 0.097976 |
2023-11-14 | 0.096156 |
2023-11-15 | 0.094987 |
2023-11-16 | 0.09538 |
2023-11-17 | 0.095225 |
2023-11-18 | 0.095561 |
2023-11-19 | 0.095398 |
2023-11-20 | 0.094508 |
2023-11-21 | 0.09412 |
2023-11-22 | 0.0951 |
2023-11-23 | 0.095094 |
2023-11-24 | 0.094819 |
2023-11-25 | 0.094835 |
2023-11-26 | 0.094836 |
2023-11-27 | 0.094901 |
2023-11-28 | 0.094146 |
2023-11-29 | 0.093958 |
2023-11-30 | 0.095127 |
2023-12-01 | 0.094719 |
2023-12-02 | 0.094281 |
2023-12-03 | 0.094331 |
2023-12-04 | 0.095109 |
2023-12-05 | 0.095293 |
2023-12-06 | 0.094889 |
2023-12-07 | 0.094603 |
2023-12-08 | 0.095093 |
2023-12-09 | 0.095211 |
2023-12-10 | 0.095309 |
2023-12-11 | 0.095502 |
2023-12-12 | 0.095118 |
2023-12-13 | 0.094948 |
2023-12-14 | 0.092773 |
2023-12-15 | 0.093211 |
2023-12-16 | 0.093051 |
2023-12-17 | 0.093569 |
2023-12-18 | 0.093013 |
2023-12-19 | 0.092597 |
2023-12-20 | 0.092459 |
2023-12-21 | 0.092132 |
2023-12-22 | 0.091339 |
2023-12-23 | 0.091257 |
2023-12-24 | 0.091223 |
2023-12-25 | 0.091457 |
2023-12-26 | 0.091409 |
2023-12-27 | 0.090418 |
2023-12-28 | 0.090665 |
2023-12-29 | 0.091862 |
2023-12-30 | 0.091945 |
2023-12-31 | 0.091955 |
2024-01-01 | 0.091924 |
2024-01-02 | 0.092922 |
2024-01-03 | 0.094055 |
2024-01-04 | 0.093083 |
2024-01-05 | 0.092999 |
2024-01-06 | 0.093466 |
2024-01-07 | 0.093514 |
2024-01-08 | 0.093267 |
2024-01-09 | 0.093612 |
2024-01-10 | 0.093177 |
2024-01-11 | 0.09378 |
2024-01-12 | 0.093411 |
2024-01-13 | 0.0935 |
2024-01-14 | 0.093799 |
2024-01-15 | 0.094 |
2024-01-16 | 0.094857 |
2024-01-17 | 0.095735 |
2024-01-18 | 0.095606 |
2024-01-19 | 0.095519 |
2024-01-20 | 0.095429 |
2024-01-21 | 0.095429 |
2024-01-22 | 0.095212 |
2024-01-23 | 0.095671 |
2024-01-24 | 0.094872 |
2024-01-25 | 0.095167 |
2024-01-26 | 0.095035 |
2024-01-27 | 0.095389 |
2024-01-28 | 0.095363 |
2024-01-29 | 0.095583 |
2024-01-30 | 0.095185 |
2024-01-31 | 0.094357 |
2024-02-01 | 0.095103 |
2024-02-02 | 0.095508 |
2024-02-03 | 0.095939 |
2024-02-04 | 0.095718 |
2024-02-05 | 0.096825 |
2024-02-06 | 0.096174 |
2024-02-07 | 0.095462 |
2024-02-08 | 0.095632 |
2024-02-09 | 0.095331 |
2024-02-10 | 0.095523 |
2024-02-11 | 0.096076 |
2024-02-12 | 0.095022 |
2024-02-13 | 0.096401 |
2024-02-14 | 0.095975 |
2024-02-15 | 0.095293 |
2024-02-16 | 0.095232 |
2024-02-17 | 0.095289 |
2024-02-18 | 0.095236 |
2024-02-19 | 0.094952 |
2024-02-20 | 0.094316 |
2024-02-21 | 0.094611 |
2024-02-22 | 0.094183 |
2024-02-23 | 0.093994 |
2024-02-24 | 0.094143 |
2024-02-25 | 0.094252 |
2024-02-26 | 0.093828 |
2024-02-27 | 0.093867 |
2024-02-28 | 0.094336 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明