1BDT = 0.042408RON
1孟加拉塔卡 = 0.042408罗马尼亚列伊
按当前汇率,1孟加拉塔卡可兑换0.042408罗马尼亚列伊
汇率更新时间:2024-04-20 21:01
罗马尼亚列伊对孟加拉塔卡汇率 孟加拉塔卡汇率 罗马尼亚列伊汇率
声明与提示:孟加拉塔卡对罗马尼亚列伊汇率价格为中间价参考值,各银行孟加拉塔卡兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.042234 |
2024-04-02 | 0.042031 |
2024-04-03 | 0.041792 |
2024-04-04 | 0.041651 |
2024-04-05 | 0.041747 |
2024-04-06 | 0.041751 |
2024-04-07 | 0.04166 |
2024-04-08 | 0.041708 |
2024-04-09 | 0.041702 |
2024-04-10 | 0.042158 |
2024-04-11 | 0.042263 |
2024-04-12 | 0.042553 |
2024-04-13 | 0.042449 |
2024-04-14 | 0.042443 |
2024-04-15 | 0.042588 |
2024-04-16 | 0.042652 |
2024-04-17 | 0.042622 |
2024-04-18 | 0.042537 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.042381 |
2023-04-20 | 0.042362 |
2023-04-21 | 0.042348 |
2023-04-22 | 0.042345 |
2023-04-23 | 0.042286 |
2023-04-24 | 0.042183 |
2023-04-25 | 0.041813 |
2023-04-26 | 0.042126 |
2023-04-27 | 0.0422 |
2023-04-28 | 0.042157 |
2023-04-29 | 0.042155 |
2023-04-30 | 0.042719 |
2023-05-01 | 0.042376 |
2023-05-02 | 0.042305 |
2023-05-03 | 0.041816 |
2023-05-04 | 0.042007 |
2023-05-05 | 0.042001 |
2023-05-06 | 0.042004 |
2023-05-07 | 0.041995 |
2023-05-08 | 0.041831 |
2023-05-09 | 0.041444 |
2023-05-10 | 0.041729 |
2023-05-11 | 0.042054 |
2023-05-12 | 0.042286 |
2023-05-13 | 0.042452 |
2023-05-14 | 0.042432 |
2023-05-15 | 0.042093 |
2023-05-16 | 0.042426 |
2023-05-17 | 0.042637 |
2023-05-18 | 0.043023 |
2023-05-19 | 0.042925 |
2023-05-20 | 0.043047 |
2023-05-21 | 0.043011 |
2023-05-22 | 0.042859 |
2023-05-23 | 0.042656 |
2023-05-24 | 0.043095 |
2023-05-25 | 0.043078 |
2023-05-26 | 0.043121 |
2023-05-27 | 0.043118 |
2023-05-28 | 0.043091 |
2023-05-29 | 0.043209 |
2023-05-30 | 0.043154 |
2023-05-31 | 0.043278 |
2023-06-01 | 0.043027 |
2023-06-02 | 0.043226 |
2023-06-03 | 0.043224 |
2023-06-04 | 0.043074 |
2023-06-05 | 0.043091 |
2023-06-06 | 0.042951 |
2023-06-07 | 0.042955 |
2023-06-08 | 0.042443 |
2023-06-09 | 0.042617 |
2023-06-10 | 0.042616 |
2023-06-11 | 0.04256 |
2023-06-12 | 0.042513 |
2023-06-13 | 0.042429 |
2023-06-14 | 0.042185 |
2023-06-15 | 0.041831 |
2023-06-16 | 0.041909 |
2023-06-17 | 0.041913 |
2023-06-18 | 0.041939 |
2023-06-19 | 0.041972 |
2023-06-20 | 0.04201 |
2023-06-21 | 0.041743 |
2023-06-22 | 0.041896 |
2023-06-23 | 0.042054 |
2023-06-24 | 0.042052 |
2023-06-25 | 0.042298 |
2023-06-26 | 0.041985 |
2023-06-27 | 0.041832 |
2023-06-28 | 0.042007 |
2023-06-29 | 0.042251 |
2023-06-30 | 0.04202 |
2023-07-01 | 0.042019 |
2023-07-02 | 0.042303 |
2023-07-03 | 0.041983 |
2023-07-04 | 0.041994 |
2023-07-05 | 0.042075 |
2023-07-06 | 0.041864 |
2023-07-07 | 0.041514 |
2023-07-08 | 0.041845 |
2023-07-09 | 0.041919 |
2023-07-10 | 0.041415 |
2023-07-11 | 0.041258 |
2023-07-12 | 0.041244 |
2023-07-13 | 0.040448 |
2023-07-14 | 0.040433 |
2023-07-15 | 0.040517 |
2023-07-16 | 0.040492 |
2023-07-17 | 0.040435 |
2023-07-18 | 0.040529 |
2023-07-19 | 0.040606 |
2023-07-20 | 0.040798 |
2023-07-21 | 0.040872 |
2023-07-22 | 0.040908 |
2023-07-23 | 0.040912 |
2023-07-24 | 0.040986 |
2023-07-25 | 0.04107 |
2023-07-26 | 0.040925 |
2023-07-27 | 0.041336 |
2023-07-28 | 0.041321 |
2023-07-29 | 0.041426 |
2023-07-30 | 0.041381 |
2023-07-31 | 0.041296 |
2023-08-01 | 0.041281 |
2023-08-02 | 0.041144 |
2023-08-03 | 0.041468 |
2023-08-04 | 0.041226 |
2023-08-05 | 0.041541 |
2023-08-06 | 0.041482 |
2023-08-07 | 0.041168 |
2023-08-08 | 0.041301 |
2023-08-09 | 0.041165 |
2023-08-10 | 0.041117 |
2023-08-11 | 0.041238 |
2023-08-12 | 0.04113 |
2023-08-13 | 0.041001 |
2023-08-14 | 0.041366 |
2023-08-15 | 0.041386 |
2023-08-16 | 0.041448 |
2023-08-17 | 0.041565 |
2023-08-18 | 0.041581 |
2023-08-19 | 0.041679 |
2023-08-20 | 0.041667 |
2023-08-21 | 0.041434 |
2023-08-22 | 0.041659 |
2023-08-23 | 0.041537 |
2023-08-24 | 0.041836 |
2023-08-25 | 0.04186 |
2023-08-26 | 0.041814 |
2023-08-27 | 0.041892 |
2023-08-28 | 0.041769 |
2023-08-29 | 0.041479 |
2023-08-30 | 0.041363 |
2023-08-31 | 0.041714 |
2023-09-01 | 0.042006 |
2023-09-02 | 0.041999 |
2023-09-03 | 0.041979 |
2023-09-04 | 0.041645 |
2023-09-05 | 0.042046 |
2023-09-06 | 0.042191 |
2023-09-07 | 0.042317 |
2023-09-08 | 0.042274 |
2023-09-09 | 0.042268 |
2023-09-10 | 0.042272 |
2023-09-11 | 0.042115 |
2023-09-12 | 0.042123 |
2023-09-13 | 0.042184 |
2023-09-14 | 0.042551 |
2023-09-15 | 0.042487 |
2023-09-16 | 0.042558 |
2023-09-17 | 0.042544 |
2023-09-18 | 0.042358 |
2023-09-19 | 0.042393 |
2023-09-20 | 0.042486 |
2023-09-22 | 0.042531 |
2023-09-23 | 0.042672 |
2023-09-24 | 0.042638 |
2023-09-25 | 0.042552 |
2023-09-26 | 0.042657 |
2023-09-27 | 0.042926 |
2023-09-28 | 0.042721 |
2023-09-29 | 0.042648 |
2023-09-30 | 0.042675 |
2023-10-01 | 0.042695 |
2023-10-02 | 0.042965 |
2023-10-03 | 0.043138 |
2023-10-04 | 0.042898 |
2023-10-05 | 0.042803 |
2023-10-06 | 0.042568 |
2023-10-07 | 0.042614 |
2023-10-08 | 0.042696 |
2023-10-09 | 0.042705 |
2023-10-10 | 0.042516 |
2023-10-11 | 0.042425 |
2023-10-12 | 0.042581 |
2023-10-13 | 0.042865 |
2023-10-14 | 0.042872 |
2023-10-15 | 0.042812 |
2023-10-16 | 0.042737 |
2023-10-17 | 0.042648 |
2023-10-18 | 0.042785 |
2023-10-19 | 0.042724 |
2023-10-20 | 0.042576 |
2023-10-21 | 0.042525 |
2023-10-22 | 0.042653 |
2023-10-23 | 0.042343 |
2023-10-24 | 0.042424 |
2023-10-25 | 0.042709 |
2023-10-26 | 0.042723 |
2023-10-27 | 0.042599 |
2023-10-28 | 0.042692 |
2023-10-29 | 0.042441 |
2023-10-30 | 0.042642 |
2023-10-31 | 0.042619 |
2023-11-01 | 0.042628 |
2023-11-02 | 0.042286 |
2023-11-03 | 0.041817 |
2023-11-04 | 0.041911 |
2023-11-05 | 0.041888 |
2023-11-06 | 0.041954 |
2023-11-07 | 0.042187 |
2023-11-08 | 0.041891 |
2023-11-09 | 0.042065 |
2023-11-10 | 0.042271 |
2023-11-11 | 0.042144 |
2023-11-12 | 0.042223 |
2023-11-13 | 0.041993 |
2023-11-14 | 0.041442 |
2023-11-15 | 0.041281 |
2023-11-16 | 0.041261 |
2023-11-17 | 0.041239 |
2023-11-18 | 0.041229 |
2023-11-19 | 0.041351 |
2023-11-20 | 0.041057 |
2023-11-21 | 0.041058 |
2023-11-22 | 0.041337 |
2023-11-23 | 0.041292 |
2023-11-24 | 0.041226 |
2023-11-25 | 0.041232 |
2023-11-26 | 0.041212 |
2023-11-27 | 0.041246 |
2023-11-28 | 0.04108 |
2023-11-29 | 0.041104 |
2023-11-30 | 0.041309 |
2023-12-01 | 0.041584 |
2023-12-02 | 0.041351 |
2023-12-03 | 0.041409 |
2023-12-04 | 0.04175 |
2023-12-05 | 0.041803 |
2023-12-06 | 0.041857 |
2023-12-07 | 0.041878 |
2023-12-08 | 0.041945 |
2023-12-09 | 0.041999 |
2023-12-10 | 0.042017 |
2023-12-11 | 0.04206 |
2023-12-12 | 0.041955 |
2023-12-13 | 0.041887 |
2023-12-14 | 0.041119 |
2023-12-15 | 0.041381 |
2023-12-16 | 0.041354 |
2023-12-17 | 0.041444 |
2023-12-18 | 0.041486 |
2023-12-19 | 0.041246 |
2023-12-20 | 0.041277 |
2023-12-21 | 0.041208 |
2023-12-22 | 0.041143 |
2023-12-23 | 0.041179 |
2023-12-24 | 0.041179 |
2023-12-25 | 0.041128 |
2023-12-26 | 0.041045 |
2023-12-27 | 0.040824 |
2023-12-28 | 0.040801 |
2023-12-29 | 0.041041 |
2023-12-30 | 0.041089 |
2023-12-31 | 0.041013 |
2024-01-01 | 0.041052 |
2024-01-02 | 0.041357 |
2024-01-03 | 0.041591 |
2024-01-04 | 0.041392 |
2024-01-05 | 0.041306 |
2024-01-06 | 0.041488 |
2024-01-07 | 0.041486 |
2024-01-08 | 0.041335 |
2024-01-09 | 0.041519 |
2024-01-10 | 0.041314 |
2024-01-11 | 0.041391 |
2024-01-12 | 0.041316 |
2024-01-13 | 0.041423 |
2024-01-14 | 0.041431 |
2024-01-15 | 0.041412 |
2024-01-16 | 0.041652 |
2024-01-17 | 0.041805 |
2024-01-18 | 0.041795 |
2024-01-19 | 0.041657 |
2024-01-20 | 0.041652 |
2024-01-21 | 0.041688 |
2024-01-22 | 0.04168 |
2024-01-23 | 0.041874 |
2024-01-24 | 0.041608 |
2024-01-25 | 0.041868 |
2024-01-26 | 0.041756 |
2024-01-27 | 0.041849 |
2024-01-28 | 0.041809 |
2024-01-29 | 0.042021 |
2024-01-30 | 0.041856 |
2024-01-31 | 0.041825 |
2024-02-01 | 0.041859 |
2024-02-02 | 0.041952 |
2024-02-03 | 0.04201 |
2024-02-04 | 0.042027 |
2024-02-05 | 0.04226 |
2024-02-06 | 0.042182 |
2024-02-07 | 0.042166 |
2024-02-08 | 0.042128 |
2024-02-09 | 0.042052 |
2024-02-10 | 0.042126 |
2024-02-11 | 0.042139 |
2024-02-12 | 0.04212 |
2024-02-13 | 0.042319 |
2024-02-14 | 0.042291 |
2024-02-15 | 0.042141 |
2024-02-16 | 0.042103 |
2024-02-17 | 0.042136 |
2024-02-18 | 0.042129 |
2024-02-19 | 0.042126 |
2024-02-20 | 0.041906 |
2024-02-21 | 0.041975 |
2024-02-22 | 0.041946 |
2024-02-23 | 0.041892 |
2024-02-24 | 0.04194 |
2024-02-25 | 0.041949 |
2024-02-26 | 0.041771 |
2024-02-27 | 0.04172 |
2024-02-28 | 0.041792 |
2024-04-01 | 0.042234 |
2024-04-02 | 0.042031 |
2024-04-03 | 0.041792 |
2024-04-04 | 0.041651 |
2024-04-05 | 0.041747 |
2024-04-06 | 0.041751 |
2024-04-07 | 0.04166 |
2024-04-08 | 0.041708 |
2024-04-09 | 0.041702 |
2024-04-10 | 0.042158 |
2024-04-11 | 0.042263 |
2024-04-12 | 0.042553 |
2024-04-13 | 0.042449 |
2024-04-14 | 0.042443 |
2024-04-15 | 0.042588 |
2024-04-16 | 0.042652 |
2024-04-17 | 0.042622 |
2024-04-18 | 0.042537 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明