1BDT = 2.537940PKR
1孟加拉塔卡 = 2.537940巴基斯坦卢比
按当前汇率,1孟加拉塔卡可兑换2.537940巴基斯坦卢比
汇率更新时间:2024-04-20 13:01
巴基斯坦卢比对孟加拉塔卡汇率 孟加拉塔卡汇率 巴基斯坦卢比汇率
声明与提示:孟加拉塔卡对巴基斯坦卢比汇率价格为中间价参考值,各银行孟加拉塔卡兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.534843 |
2024-04-02 | 2.530158 |
2024-04-03 | 2.534081 |
2024-04-04 | 2.531163 |
2024-04-05 | 2.531679 |
2024-04-06 | 2.531256 |
2024-04-07 | 2.525308 |
2024-04-08 | 2.532461 |
2024-04-09 | 2.532691 |
2024-04-10 | 2.531114 |
2024-04-11 | 2.532903 |
2024-04-12 | 2.53339 |
2024-04-13 | 2.524084 |
2024-04-14 | 2.524129 |
2024-04-15 | 2.532456 |
2024-04-16 | 2.533942 |
2024-04-17 | 2.537502 |
2024-04-18 | 2.53745 |
2024-04-19 | 2.537456 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.670078 |
2023-04-21 | 2.671952 |
2023-04-22 | 2.671952 |
2023-04-23 | 2.671133 |
2023-04-24 | 2.637105 |
2023-04-25 | 2.636092 |
2023-04-26 | 2.650455 |
2023-04-27 | 2.673709 |
2023-04-28 | 2.672701 |
2023-04-29 | 2.67268 |
2023-04-30 | 2.679628 |
2023-05-01 | 2.674746 |
2023-05-02 | 2.676497 |
2023-05-03 | 2.66376 |
2023-05-04 | 2.666354 |
2023-05-05 | 2.665598 |
2023-05-06 | 2.665606 |
2023-05-07 | 2.662761 |
2023-05-08 | 2.65217 |
2023-05-09 | 2.631245 |
2023-05-10 | 2.647786 |
2023-05-11 | 2.754052 |
2023-05-12 | 2.750926 |
2023-05-13 | 2.656279 |
2023-05-14 | 2.677376 |
2023-05-15 | 2.640001 |
2023-05-16 | 2.6572 |
2023-05-17 | 2.654999 |
2023-05-18 | 2.66035 |
2023-05-19 | 2.662495 |
2023-05-20 | 2.662739 |
2023-05-21 | 2.663706 |
2023-05-22 | 2.67195 |
2023-05-23 | 2.65125 |
2023-05-24 | 2.676976 |
2023-05-25 | 2.665707 |
2023-05-26 | 2.662189 |
2023-05-27 | 2.662187 |
2023-05-28 | 2.659234 |
2023-05-29 | 2.660779 |
2023-05-30 | 2.664637 |
2023-05-31 | 2.662378 |
2023-06-01 | 2.65946 |
2023-06-02 | 2.662036 |
2023-06-03 | 2.671925 |
2023-06-04 | 2.660249 |
2023-06-05 | 2.655626 |
2023-06-06 | 2.65263 |
2023-06-07 | 2.656828 |
2023-06-08 | 2.652681 |
2023-06-09 | 2.652193 |
2023-06-10 | 2.651055 |
2023-06-11 | 2.651165 |
2023-06-12 | 2.653596 |
2023-06-13 | 2.65219 |
2023-06-14 | 2.629398 |
2023-06-15 | 2.653339 |
2023-06-16 | 2.65748 |
2023-06-17 | 2.657487 |
2023-06-18 | 2.653872 |
2023-06-19 | 2.654233 |
2023-06-20 | 2.654487 |
2023-06-21 | 2.651456 |
2023-06-22 | 2.650197 |
2023-06-23 | 2.648272 |
2023-06-24 | 2.648274 |
2023-06-25 | 2.651659 |
2023-06-26 | 2.647228 |
2023-06-27 | 2.63772 |
2023-06-28 | 2.648124 |
2023-06-29 | 2.648155 |
2023-06-30 | 2.648196 |
2023-07-01 | 2.64821 |
2023-07-02 | 2.648898 |
2023-07-03 | 2.64827 |
2023-07-04 | 2.638758 |
2023-07-05 | 2.555838 |
2023-07-06 | 2.549669 |
2023-07-07 | 2.558316 |
2023-07-08 | 2.526819 |
2023-07-09 | 2.537176 |
2023-07-10 | 2.555565 |
2023-07-11 | 2.539904 |
2023-07-12 | 2.577587 |
2023-07-13 | 2.515794 |
2023-07-14 | 2.552588 |
2023-07-15 | 2.518981 |
2023-07-16 | 2.526685 |
2023-07-17 | 2.536903 |
2023-07-18 | 2.59841 |
2023-07-19 | 2.614883 |
2023-07-20 | 2.622866 |
2023-07-21 | 2.634638 |
2023-07-22 | 2.641775 |
2023-07-23 | 2.641798 |
2023-07-24 | 2.652032 |
2023-07-25 | 2.637825 |
2023-07-26 | 2.643886 |
2023-07-27 | 2.642572 |
2023-07-28 | 2.642715 |
2023-07-29 | 2.639411 |
2023-07-30 | 2.641427 |
2023-07-31 | 2.640057 |
2023-08-01 | 2.647603 |
2023-08-02 | 2.603747 |
2023-08-03 | 2.625144 |
2023-08-04 | 2.60056 |
2023-08-05 | 2.620812 |
2023-08-06 | 2.658165 |
2023-08-07 | 2.594244 |
2023-08-08 | 2.631303 |
2023-08-09 | 2.626194 |
2023-08-10 | 2.62769 |
2023-08-11 | 2.634606 |
2023-08-12 | 2.634853 |
2023-08-13 | 2.634844 |
2023-08-14 | 2.613188 |
2023-08-15 | 2.659811 |
2023-08-16 | 2.682461 |
2023-08-17 | 2.703728 |
2023-08-18 | 2.69577 |
2023-08-19 | 2.713468 |
2023-08-20 | 2.711236 |
2023-08-21 | 2.713351 |
2023-08-22 | 2.72313 |
2023-08-23 | 2.73122 |
2023-08-24 | 2.746024 |
2023-08-25 | 2.766043 |
2023-08-26 | 2.762976 |
2023-08-27 | 2.773509 |
2023-08-28 | 2.778101 |
2023-08-29 | 2.779769 |
2023-08-30 | 2.786914 |
2023-08-31 | 2.776177 |
2023-09-01 | 2.803024 |
2023-09-02 | 2.80303 |
2023-09-03 | 2.803022 |
2023-09-04 | 2.786919 |
2023-09-05 | 2.80282 |
2023-09-06 | 2.803809 |
2023-09-07 | 2.787654 |
2023-09-08 | 2.801154 |
2023-09-09 | 2.801151 |
2023-09-10 | 2.794475 |
2023-09-11 | 2.728888 |
2023-09-12 | 2.729642 |
2023-09-13 | 2.690263 |
2023-09-14 | 2.713807 |
2023-09-15 | 2.706274 |
2023-09-16 | 2.70528 |
2023-09-17 | 2.706373 |
2023-09-18 | 2.67754 |
2023-09-19 | 2.685619 |
2023-09-20 | 2.65662 |
2023-09-22 | 2.669754 |
2023-09-23 | 2.678883 |
2023-09-24 | 2.637002 |
2023-09-25 | 2.635951 |
2023-09-26 | 2.611039 |
2023-09-27 | 2.62341 |
2023-09-28 | 2.60762 |
2023-09-29 | 2.608682 |
2023-09-30 | 2.612994 |
2023-10-01 | 2.612994 |
2023-10-02 | 2.610167 |
2023-10-03 | 2.591523 |
2023-10-04 | 2.580484 |
2023-10-05 | 2.538477 |
2023-10-06 | 2.53068 |
2023-10-07 | 2.575109 |
2023-10-08 | 2.573883 |
2023-10-09 | 2.560616 |
2023-10-10 | 2.548638 |
2023-10-11 | 2.533523 |
2023-10-12 | 2.519433 |
2023-10-13 | 2.545077 |
2023-10-14 | 2.517357 |
2023-10-15 | 2.516953 |
2023-10-16 | 2.513743 |
2023-10-17 | 2.506912 |
2023-10-18 | 2.533457 |
2023-10-19 | 2.530606 |
2023-10-20 | 2.525054 |
2023-10-21 | 2.524229 |
2023-10-22 | 2.500923 |
2023-10-23 | 2.535738 |
2023-10-24 | 2.531871 |
2023-10-25 | 2.543377 |
2023-10-26 | 2.547352 |
2023-10-27 | 2.541454 |
2023-10-28 | 2.546539 |
2023-10-29 | 2.545818 |
2023-10-30 | 2.55619 |
2023-10-31 | 2.550274 |
2023-11-01 | 2.56681 |
2023-11-02 | 2.55356 |
2023-11-03 | 2.549887 |
2023-11-04 | 2.569082 |
2023-11-05 | 2.568808 |
2023-11-06 | 2.580625 |
2023-11-07 | 2.587507 |
2023-11-08 | 2.576079 |
2023-11-09 | 2.593132 |
2023-11-10 | 2.567899 |
2023-11-11 | 2.604417 |
2023-11-12 | 2.605548 |
2023-11-13 | 2.590823 |
2023-11-14 | 2.597672 |
2023-11-15 | 2.595875 |
2023-11-16 | 2.594338 |
2023-11-17 | 2.59006 |
2023-11-18 | 2.596012 |
2023-11-19 | 2.598568 |
2023-11-20 | 2.597993 |
2023-11-21 | 2.577756 |
2023-11-22 | 2.573562 |
2023-11-23 | 2.562866 |
2023-11-24 | 2.593253 |
2023-11-25 | 2.590879 |
2023-11-26 | 2.590109 |
2023-11-27 | 2.558111 |
2023-11-28 | 2.591794 |
2023-11-29 | 2.589423 |
2023-11-30 | 2.585302 |
2023-12-01 | 2.557266 |
2023-12-02 | 2.58806 |
2023-12-03 | 2.587998 |
2023-12-04 | 2.555562 |
2023-12-05 | 2.586943 |
2023-12-06 | 2.586876 |
2023-12-07 | 2.583073 |
2023-12-08 | 2.583355 |
2023-12-09 | 2.586087 |
2023-12-10 | 2.583887 |
2023-12-11 | 2.58225 |
2023-12-12 | 2.582058 |
2023-12-13 | 2.577508 |
2023-12-14 | 2.574467 |
2023-12-15 | 2.549443 |
2023-12-16 | 2.576385 |
2023-12-17 | 2.578594 |
2023-12-18 | 2.556873 |
2023-12-19 | 2.546795 |
2023-12-20 | 2.587872 |
2023-12-21 | 2.544657 |
2023-12-22 | 2.542013 |
2023-12-23 | 2.580593 |
2023-12-24 | 2.579536 |
2023-12-25 | 2.576795 |
2023-12-26 | 2.567929 |
2023-12-27 | 2.567404 |
2023-12-28 | 2.538376 |
2023-12-29 | 2.561957 |
2023-12-30 | 2.570994 |
2023-12-31 | 2.571639 |
2024-01-01 | 2.561627 |
2024-01-02 | 2.538427 |
2024-01-03 | 2.569716 |
2024-01-04 | 2.569103 |
2024-01-05 | 2.549341 |
2024-01-06 | 2.56711 |
2024-01-07 | 2.56791 |
2024-01-08 | 2.566436 |
2024-01-09 | 2.56498 |
2024-01-10 | 2.561489 |
2024-01-11 | 2.561314 |
2024-01-12 | 2.554532 |
2024-01-13 | 2.55788 |
2024-01-14 | 2.563974 |
2024-01-15 | 2.552346 |
2024-01-16 | 2.551854 |
2024-01-17 | 2.551793 |
2024-01-18 | 2.550002 |
2024-01-19 | 2.551542 |
2024-01-20 | 2.550892 |
2024-01-21 | 2.552326 |
2024-01-22 | 2.551964 |
2024-01-23 | 2.548304 |
2024-01-24 | 2.516082 |
2024-01-25 | 2.549025 |
2024-01-26 | 2.551757 |
2024-01-27 | 2.551465 |
2024-01-28 | 2.549821 |
2024-01-29 | 2.515143 |
2024-01-30 | 2.548636 |
2024-01-31 | 2.552827 |
2024-02-01 | 2.548272 |
2024-02-02 | 2.546518 |
2024-02-03 | 2.549606 |
2024-02-04 | 2.551392 |
2024-02-05 | 2.54763 |
2024-02-06 | 2.545391 |
2024-02-07 | 2.545072 |
2024-02-08 | 2.546253 |
2024-02-09 | 2.521226 |
2024-02-10 | 2.549902 |
2024-02-11 | 2.550342 |
2024-02-12 | 2.528422 |
2024-02-13 | 2.545067 |
2024-02-14 | 2.541288 |
2024-02-15 | 2.547292 |
2024-02-16 | 2.547295 |
2024-02-17 | 2.548566 |
2024-02-18 | 2.548428 |
2024-02-19 | 2.547021 |
2024-02-20 | 2.547386 |
2024-02-21 | 2.549599 |
2024-02-22 | 2.546463 |
2024-02-23 | 2.547959 |
2024-02-24 | 2.548492 |
2024-02-25 | 2.548597 |
2024-02-26 | 2.530344 |
2024-02-27 | 2.547563 |
2024-02-28 | 2.547101 |
2024-04-01 | 2.534843 |
2024-04-02 | 2.530158 |
2024-04-03 | 2.534081 |
2024-04-04 | 2.531163 |
2024-04-05 | 2.531679 |
2024-04-06 | 2.531256 |
2024-04-07 | 2.525308 |
2024-04-08 | 2.532461 |
2024-04-09 | 2.532691 |
2024-04-10 | 2.531114 |
2024-04-11 | 2.532903 |
2024-04-12 | 2.53339 |
2024-04-13 | 2.524084 |
2024-04-14 | 2.524129 |
2024-04-15 | 2.532456 |
2024-04-16 | 2.533942 |
2024-04-17 | 2.537502 |
2024-04-18 | 2.53745 |
2024-04-19 | 2.537456 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明