1BDT = 0.524157PHP
1孟加拉塔卡 = 0.524157菲律宾比索
按当前汇率,1孟加拉塔卡可兑换0.524157菲律宾比索
汇率更新时间:2024-04-19 22:01
声明与提示:孟加拉塔卡对菲律宾比索汇率价格为中间价参考值,各银行孟加拉塔卡兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.513905 |
2024-04-02 | 0.512626 |
2024-04-03 | 0.514294 |
2024-04-04 | 0.513879 |
2024-04-05 | 0.515035 |
2024-04-06 | 0.514666 |
2024-04-07 | 0.513549 |
2024-04-08 | 0.515076 |
2024-04-09 | 0.514082 |
2024-04-10 | 0.514559 |
2024-04-11 | 0.514276 |
2024-04-12 | 0.51585 |
2024-04-13 | 0.514314 |
2024-04-14 | 0.514344 |
2024-04-15 | 0.517836 |
2024-04-16 | 0.519023 |
2024-04-17 | 0.522164 |
2024-04-18 | 0.52194 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.530204 |
2023-04-20 | 0.527396 |
2023-04-21 | 0.52658 |
2023-04-22 | 0.526579 |
2023-04-23 | 0.526667 |
2023-04-24 | 0.525835 |
2023-04-25 | 0.516559 |
2023-04-26 | 0.523112 |
2023-04-27 | 0.524196 |
2023-04-28 | 0.521807 |
2023-04-29 | 0.522668 |
2023-04-30 | 0.529607 |
2023-05-01 | 0.524277 |
2023-05-02 | 0.523147 |
2023-05-03 | 0.519717 |
2023-05-04 | 0.520786 |
2023-05-05 | 0.519751 |
2023-05-06 | 0.519748 |
2023-05-07 | 0.519666 |
2023-05-08 | 0.518326 |
2023-05-09 | 0.516112 |
2023-05-10 | 0.518439 |
2023-05-11 | 0.519659 |
2023-05-12 | 0.520137 |
2023-05-13 | 0.521835 |
2023-05-14 | 0.521901 |
2023-05-15 | 0.519656 |
2023-05-16 | 0.522226 |
2023-05-17 | 0.522892 |
2023-05-18 | 0.520067 |
2023-05-19 | 0.519276 |
2023-05-20 | 0.519952 |
2023-05-21 | 0.520086 |
2023-05-22 | 0.518415 |
2023-05-23 | 0.515777 |
2023-05-24 | 0.520682 |
2023-05-25 | 0.523385 |
2023-05-26 | 0.521347 |
2023-05-27 | 0.521347 |
2023-05-28 | 0.520489 |
2023-05-29 | 0.52267 |
2023-05-30 | 0.525798 |
2023-05-31 | 0.525703 |
2023-06-01 | 0.52298 |
2023-06-02 | 0.5221 |
2023-06-03 | 0.522139 |
2023-06-04 | 0.520228 |
2023-06-05 | 0.522903 |
2023-06-06 | 0.519959 |
2023-06-07 | 0.520264 |
2023-06-08 | 0.518024 |
2023-06-09 | 0.517718 |
2023-06-10 | 0.517612 |
2023-06-11 | 0.518008 |
2023-06-12 | 0.51754 |
2023-06-13 | 0.515788 |
2023-06-14 | 0.515951 |
2023-06-15 | 0.515037 |
2023-06-16 | 0.515692 |
2023-06-17 | 0.515689 |
2023-06-18 | 0.515715 |
2023-06-19 | 0.514995 |
2023-06-20 | 0.513547 |
2023-06-21 | 0.513948 |
2023-06-22 | 0.513603 |
2023-06-23 | 0.514674 |
2023-06-24 | 0.514682 |
2023-06-25 | 0.518579 |
2023-06-26 | 0.514862 |
2023-06-27 | 0.509604 |
2023-06-28 | 0.510782 |
2023-06-29 | 0.512686 |
2023-06-30 | 0.510912 |
2023-07-01 | 0.510915 |
2023-07-02 | 0.514264 |
2023-07-03 | 0.511313 |
2023-07-04 | 0.510022 |
2023-07-05 | 0.512987 |
2023-07-06 | 0.512371 |
2023-07-07 | 0.511775 |
2023-07-08 | 0.515174 |
2023-07-09 | 0.51527 |
2023-07-10 | 0.511791 |
2023-07-11 | 0.507316 |
2023-07-12 | 0.506168 |
2023-07-13 | 0.500204 |
2023-07-14 | 0.499907 |
2023-07-15 | 0.500902 |
2023-07-16 | 0.500909 |
2023-07-17 | 0.500509 |
2023-07-18 | 0.500953 |
2023-07-19 | 0.503161 |
2023-07-20 | 0.503585 |
2023-07-21 | 0.504433 |
2023-07-22 | 0.504538 |
2023-07-23 | 0.504542 |
2023-07-24 | 0.502381 |
2023-07-25 | 0.502644 |
2023-07-26 | 0.502469 |
2023-07-27 | 0.50486 |
2023-07-28 | 0.506737 |
2023-07-29 | 0.508044 |
2023-07-30 | 0.507997 |
2023-07-31 | 0.504079 |
2023-08-01 | 0.505662 |
2023-08-02 | 0.504622 |
2023-08-03 | 0.511719 |
2023-08-04 | 0.509398 |
2023-08-05 | 0.513364 |
2023-08-06 | 0.513142 |
2023-08-07 | 0.514254 |
2023-08-08 | 0.515685 |
2023-08-09 | 0.514405 |
2023-08-10 | 0.513829 |
2023-08-11 | 0.516584 |
2023-08-12 | 0.515224 |
2023-08-13 | 0.514707 |
2023-08-14 | 0.519288 |
2023-08-15 | 0.519554 |
2023-08-16 | 0.517487 |
2023-08-17 | 0.51832 |
2023-08-18 | 0.513684 |
2023-08-19 | 0.514915 |
2023-08-20 | 0.5156 |
2023-08-21 | 0.515174 |
2023-08-22 | 0.51531 |
2023-08-23 | 0.516405 |
2023-08-24 | 0.519129 |
2023-08-25 | 0.518413 |
2023-08-26 | 0.517841 |
2023-08-27 | 0.517923 |
2023-08-28 | 0.519212 |
2023-08-29 | 0.518156 |
2023-08-30 | 0.519322 |
2023-08-31 | 0.518402 |
2023-09-01 | 0.519801 |
2023-09-02 | 0.519807 |
2023-09-03 | 0.519769 |
2023-09-04 | 0.51626 |
2023-09-05 | 0.519638 |
2023-09-06 | 0.519631 |
2023-09-07 | 0.517736 |
2023-09-08 | 0.516448 |
2023-09-09 | 0.516446 |
2023-09-10 | 0.516927 |
2023-09-11 | 0.517458 |
2023-09-12 | 0.516125 |
2023-09-13 | 0.516514 |
2023-09-14 | 0.517316 |
2023-09-15 | 0.516746 |
2023-09-16 | 0.517616 |
2023-09-17 | 0.518057 |
2023-09-18 | 0.516139 |
2023-09-19 | 0.517149 |
2023-09-20 | 0.516919 |
2023-09-22 | 0.518031 |
2023-09-23 | 0.519804 |
2023-09-24 | 0.519799 |
2023-09-25 | 0.516137 |
2023-09-26 | 0.51937 |
2023-09-27 | 0.516127 |
2023-09-28 | 0.515344 |
2023-09-29 | 0.513602 |
2023-09-30 | 0.514959 |
2023-10-01 | 0.514959 |
2023-10-02 | 0.514443 |
2023-10-03 | 0.514801 |
2023-10-04 | 0.514115 |
2023-10-05 | 0.514063 |
2023-10-06 | 0.514354 |
2023-10-07 | 0.514861 |
2023-10-08 | 0.516082 |
2023-10-09 | 0.516976 |
2023-10-10 | 0.515245 |
2023-10-11 | 0.515595 |
2023-10-12 | 0.513995 |
2023-10-13 | 0.51524 |
2023-10-14 | 0.515131 |
2023-10-15 | 0.515774 |
2023-10-16 | 0.515347 |
2023-10-17 | 0.5151 |
2023-10-18 | 0.515366 |
2023-10-19 | 0.516034 |
2023-10-20 | 0.514476 |
2023-10-21 | 0.514471 |
2023-10-22 | 0.515493 |
2023-10-23 | 0.516405 |
2023-10-24 | 0.514742 |
2023-10-25 | 0.516785 |
2023-10-26 | 0.51694 |
2023-10-27 | 0.516634 |
2023-10-28 | 0.517435 |
2023-10-29 | 0.517047 |
2023-10-30 | 0.516576 |
2023-10-31 | 0.515581 |
2023-11-01 | 0.515845 |
2023-11-02 | 0.512489 |
2023-11-03 | 0.505286 |
2023-11-04 | 0.506977 |
2023-11-05 | 0.506993 |
2023-11-06 | 0.507888 |
2023-11-07 | 0.50851 |
2023-11-08 | 0.505038 |
2023-11-09 | 0.507057 |
2023-11-10 | 0.507005 |
2023-11-11 | 0.506732 |
2023-11-12 | 0.506891 |
2023-11-13 | 0.505678 |
2023-11-14 | 0.50558 |
2023-11-15 | 0.50316 |
2023-11-16 | 0.503046 |
2023-11-17 | 0.501542 |
2023-11-18 | 0.502065 |
2023-11-19 | 0.502999 |
2023-11-20 | 0.499495 |
2023-11-21 | 0.500355 |
2023-11-22 | 0.502201 |
2023-11-23 | 0.502214 |
2023-11-24 | 0.503147 |
2023-11-25 | 0.503239 |
2023-11-26 | 0.503087 |
2023-11-27 | 0.503468 |
2023-11-28 | 0.502827 |
2023-11-29 | 0.502669 |
2023-11-30 | 0.503351 |
2023-12-01 | 0.502793 |
2023-12-02 | 0.503674 |
2023-12-03 | 0.503854 |
2023-12-04 | 0.50385 |
2023-12-05 | 0.503172 |
2023-12-06 | 0.502947 |
2023-12-07 | 0.502984 |
2023-12-08 | 0.504485 |
2023-12-09 | 0.504567 |
2023-12-10 | 0.50477 |
2023-12-11 | 0.504693 |
2023-12-12 | 0.505016 |
2023-12-13 | 0.509093 |
2023-12-14 | 0.506672 |
2023-12-15 | 0.506656 |
2023-12-16 | 0.50756 |
2023-12-17 | 0.50749 |
2023-12-18 | 0.508704 |
2023-12-19 | 0.509357 |
2023-12-20 | 0.507593 |
2023-12-21 | 0.505574 |
2023-12-22 | 0.505379 |
2023-12-23 | 0.50535 |
2023-12-24 | 0.505368 |
2023-12-25 | 0.504126 |
2023-12-26 | 0.505019 |
2023-12-27 | 0.506633 |
2023-12-28 | 0.504708 |
2023-12-29 | 0.504846 |
2023-12-30 | 0.505319 |
2023-12-31 | 0.505363 |
2024-01-01 | 0.504808 |
2024-01-02 | 0.506745 |
2024-01-03 | 0.507907 |
2024-01-04 | 0.50701 |
2024-01-05 | 0.506346 |
2024-01-06 | 0.506795 |
2024-01-07 | 0.507104 |
2024-01-08 | 0.50771 |
2024-01-09 | 0.511287 |
2024-01-10 | 0.512218 |
2024-01-11 | 0.511005 |
2024-01-12 | 0.50869 |
2024-01-13 | 0.509871 |
2024-01-14 | 0.510194 |
2024-01-15 | 0.508523 |
2024-01-16 | 0.509447 |
2024-01-17 | 0.510061 |
2024-01-18 | 0.509137 |
2024-01-19 | 0.510058 |
2024-01-20 | 0.510474 |
2024-01-21 | 0.510739 |
2024-01-22 | 0.513366 |
2024-01-23 | 0.512484 |
2024-01-24 | 0.512425 |
2024-01-25 | 0.51458 |
2024-01-26 | 0.513329 |
2024-01-27 | 0.513953 |
2024-01-28 | 0.513617 |
2024-01-29 | 0.514085 |
2024-01-30 | 0.51382 |
2024-01-31 | 0.513523 |
2024-02-01 | 0.510976 |
2024-02-02 | 0.510128 |
2024-02-03 | 0.510152 |
2024-02-04 | 0.510136 |
2024-02-05 | 0.513489 |
2024-02-06 | 0.511703 |
2024-02-07 | 0.510251 |
2024-02-08 | 0.509513 |
2024-02-09 | 0.509871 |
2024-02-10 | 0.509983 |
2024-02-11 | 0.509969 |
2024-02-12 | 0.510328 |
2024-02-13 | 0.510754 |
2024-02-14 | 0.511578 |
2024-02-15 | 0.50997 |
2024-02-16 | 0.510002 |
2024-02-17 | 0.510543 |
2024-02-18 | 0.510523 |
2024-02-19 | 0.510809 |
2024-02-20 | 0.510475 |
2024-02-21 | 0.509886 |
2024-02-22 | 0.508378 |
2024-02-23 | 0.509303 |
2024-02-24 | 0.510045 |
2024-02-25 | 0.510007 |
2024-02-26 | 0.511261 |
2024-02-27 | 0.510692 |
2024-02-28 | 0.512907 |
2024-04-01 | 0.513905 |
2024-04-02 | 0.512626 |
2024-04-03 | 0.514294 |
2024-04-04 | 0.513879 |
2024-04-05 | 0.515035 |
2024-04-06 | 0.514666 |
2024-04-07 | 0.513549 |
2024-04-08 | 0.515076 |
2024-04-09 | 0.514082 |
2024-04-10 | 0.514559 |
2024-04-11 | 0.514276 |
2024-04-12 | 0.51585 |
2024-04-13 | 0.514314 |
2024-04-14 | 0.514344 |
2024-04-15 | 0.517836 |
2024-04-16 | 0.519023 |
2024-04-17 | 0.522164 |
2024-04-18 | 0.52194 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明