1BDT = 0.335376NIO
1孟加拉塔卡 = 0.335376尼加拉瓜科多巴
按当前汇率,1孟加拉塔卡可兑换0.335376尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对孟加拉塔卡汇率 孟加拉塔卡汇率 尼加拉瓜科多巴汇率
声明与提示:孟加拉塔卡对尼加拉瓜科多巴汇率价格为中间价参考值,各银行孟加拉塔卡兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.342305 |
2023-03-30 | 0.340982 |
2023-03-31 | 0.341771 |
2023-04-01 | 0.34177 |
2023-04-02 | 0.341309 |
2023-04-03 | 0.347303 |
2023-04-04 | 0.346226 |
2023-04-05 | 0.340197 |
2023-04-06 | 0.345557 |
2023-04-07 | 0.345031 |
2023-04-08 | 0.347218 |
2023-04-09 | 0.345887 |
2023-04-10 | 0.345276 |
2023-04-11 | 0.343643 |
2023-04-12 | 0.34344 |
2023-04-13 | 0.343414 |
2023-04-14 | 0.342824 |
2023-04-15 | 0.343737 |
2023-04-16 | 0.343888 |
2023-04-17 | 0.343678 |
2023-04-18 | 0.34411 |
2023-04-19 | 0.34448 |
2023-04-20 | 0.34418 |
2023-04-21 | 0.34382 |
2023-04-22 | 0.34382 |
2023-04-23 | 0.34423 |
2023-04-24 | 0.344538 |
2023-04-25 | 0.339991 |
2023-04-26 | 0.344393 |
2023-04-27 | 0.3445 |
2023-04-28 | 0.344195 |
2023-04-29 | 0.344191 |
2023-04-30 | 0.345362 |
2023-05-01 | 0.344721 |
2023-05-02 | 0.344642 |
2023-05-03 | 0.343327 |
2023-05-04 | 0.342869 |
2023-05-05 | 0.343241 |
2023-05-06 | 0.34324 |
2023-05-07 | 0.343361 |
2023-05-08 | 0.341992 |
2023-05-09 | 0.337835 |
2023-05-10 | 0.3405 |
2023-05-11 | 0.340442 |
2023-05-12 | 0.339855 |
2023-05-13 | 0.341188 |
2023-05-14 | 0.34073 |
2023-05-15 | 0.338502 |
2023-05-16 | 0.340534 |
2023-05-17 | 0.340572 |
2023-05-18 | 0.340531 |
2023-05-19 | 0.340562 |
2023-05-20 | 0.340816 |
2023-05-21 | 0.340958 |
2023-05-22 | 0.340689 |
2023-05-23 | 0.337718 |
2023-05-24 | 0.340969 |
2023-05-25 | 0.34092 |
2023-05-26 | 0.34047 |
2023-05-27 | 0.340469 |
2023-05-28 | 0.341152 |
2023-05-29 | 0.341077 |
2023-05-30 | 0.340896 |
2023-05-31 | 0.341052 |
2023-06-01 | 0.340971 |
2023-06-02 | 0.340749 |
2023-06-03 | 0.340751 |
2023-06-04 | 0.340644 |
2023-06-05 | 0.339487 |
2023-06-06 | 0.33815 |
2023-06-07 | 0.338608 |
2023-06-08 | 0.337912 |
2023-06-09 | 0.33764 |
2023-06-10 | 0.337854 |
2023-06-11 | 0.337801 |
2023-06-12 | 0.33747 |
2023-06-13 | 0.337135 |
2023-06-14 | 0.337251 |
2023-06-15 | 0.337709 |
2023-06-16 | 0.33794 |
2023-06-17 | 0.33794 |
2023-06-18 | 0.337956 |
2023-06-19 | 0.337642 |
2023-06-20 | 0.337908 |
2023-06-21 | 0.337934 |
2023-06-22 | 0.337942 |
2023-06-23 | 0.33786 |
2023-06-24 | 0.33786 |
2023-06-25 | 0.338475 |
2023-06-26 | 0.337831 |
2023-06-27 | 0.337793 |
2023-06-28 | 0.337918 |
2023-06-29 | 0.337947 |
2023-06-30 | 0.338074 |
2023-07-01 | 0.338077 |
2023-07-02 | 0.338136 |
2023-07-03 | 0.338347 |
2023-07-04 | 0.337494 |
2023-07-05 | 0.337255 |
2023-07-06 | 0.336571 |
2023-07-07 | 0.336413 |
2023-07-08 | 0.339076 |
2023-07-09 | 0.337164 |
2023-07-10 | 0.336161 |
2023-07-11 | 0.335885 |
2023-07-12 | 0.339224 |
2023-07-13 | 0.336111 |
2023-07-14 | 0.336247 |
2023-07-15 | 0.336254 |
2023-07-16 | 0.336254 |
2023-07-17 | 0.336198 |
2023-07-18 | 0.336771 |
2023-07-19 | 0.336728 |
2023-07-20 | 0.336875 |
2023-07-21 | 0.33641 |
2023-07-22 | 0.336946 |
2023-07-23 | 0.336954 |
2023-07-24 | 0.336858 |
2023-07-25 | 0.336814 |
2023-07-26 | 0.336873 |
2023-07-27 | 0.336981 |
2023-07-28 | 0.336802 |
2023-07-29 | 0.33714 |
2023-07-30 | 0.337244 |
2023-07-31 | 0.336937 |
2023-08-01 | 0.336811 |
2023-08-02 | 0.33425 |
2023-08-03 | 0.335476 |
2023-08-04 | 0.335659 |
2023-08-05 | 0.338273 |
2023-08-06 | 0.337312 |
2023-08-07 | 0.334453 |
2023-08-08 | 0.334225 |
2023-08-09 | 0.334282 |
2023-08-10 | 0.334294 |
2023-08-11 | 0.334253 |
2023-08-12 | 0.334252 |
2023-08-13 | 0.334317 |
2023-08-14 | 0.334037 |
2023-08-15 | 0.334137 |
2023-08-16 | 0.334098 |
2023-08-17 | 0.334214 |
2023-08-18 | 0.334097 |
2023-08-19 | 0.334901 |
2023-08-20 | 0.334363 |
2023-08-21 | 0.334279 |
2023-08-22 | 0.33475 |
2023-08-23 | 0.334146 |
2023-08-24 | 0.334742 |
2023-08-25 | 0.334871 |
2023-08-26 | 0.334864 |
2023-08-27 | 0.334868 |
2023-08-28 | 0.334918 |
2023-08-29 | 0.334293 |
2023-08-30 | 0.334936 |
2023-08-31 | 0.33496 |
2023-09-01 | 0.33494 |
2023-09-02 | 0.334936 |
2023-09-03 | 0.334938 |
2023-09-04 | 0.332809 |
2023-09-05 | 0.333233 |
2023-09-06 | 0.333564 |
2023-09-07 | 0.33344 |
2023-09-08 | 0.333365 |
2023-09-09 | 0.333366 |
2023-09-10 | 0.333431 |
2023-09-11 | 0.33346 |
2023-09-12 | 0.333285 |
2023-09-13 | 0.333426 |
2023-09-14 | 0.333318 |
2023-09-15 | 0.333203 |
2023-09-16 | 0.333759 |
2023-09-17 | 0.333463 |
2023-09-18 | 0.333647 |
2023-09-19 | 0.333318 |
2023-09-20 | 0.333231 |
2023-09-22 | 0.333462 |
2023-09-23 | 0.33345 |
2023-09-24 | 0.333682 |
2023-09-25 | 0.331893 |
2023-09-26 | 0.331635 |
2023-09-27 | 0.33252 |
2023-09-28 | 0.331982 |
2023-09-29 | 0.33158 |
2023-09-30 | 0.333023 |
2023-10-01 | 0.333023 |
2023-10-02 | 0.332748 |
2023-10-03 | 0.331949 |
2023-10-04 | 0.332287 |
2023-10-05 | 0.3316 |
2023-10-06 | 0.33051 |
2023-10-07 | 0.330785 |
2023-10-08 | 0.331217 |
2023-10-09 | 0.331417 |
2023-10-10 | 0.331834 |
2023-10-11 | 0.33181 |
2023-10-12 | 0.332556 |
2023-10-13 | 0.332397 |
2023-10-14 | 0.332214 |
2023-10-15 | 0.331968 |
2023-10-16 | 0.33295 |
2023-10-17 | 0.331785 |
2023-10-18 | 0.331881 |
2023-10-19 | 0.332205 |
2023-10-20 | 0.332307 |
2023-10-21 | 0.332097 |
2023-10-22 | 0.331726 |
2023-10-23 | 0.333256 |
2023-10-24 | 0.33202 |
2023-10-25 | 0.332246 |
2023-10-26 | 0.332291 |
2023-10-27 | 0.33191 |
2023-10-28 | 0.331776 |
2023-10-29 | 0.332164 |
2023-10-30 | 0.332272 |
2023-10-31 | 0.332014 |
2023-11-01 | 0.332579 |
2023-11-02 | 0.330253 |
2023-11-03 | 0.331427 |
2023-11-04 | 0.331753 |
2023-11-05 | 0.331548 |
2023-11-06 | 0.330714 |
2023-11-07 | 0.33234 |
2023-11-08 | 0.330536 |
2023-11-09 | 0.332991 |
2023-11-10 | 0.33206 |
2023-11-11 | 0.33023 |
2023-11-12 | 0.330847 |
2023-11-13 | 0.330293 |
2023-11-14 | 0.330334 |
2023-11-15 | 0.328111 |
2023-11-16 | 0.330539 |
2023-11-17 | 0.330629 |
2023-11-18 | 0.329189 |
2023-11-19 | 0.3297 |
2023-11-20 | 0.330166 |
2023-11-21 | 0.330896 |
2023-11-22 | 0.330933 |
2023-11-23 | 0.331887 |
2023-11-24 | 0.333239 |
2023-11-25 | 0.333867 |
2023-11-26 | 0.333767 |
2023-11-27 | 0.331658 |
2023-11-28 | 0.3331 |
2023-11-29 | 0.331674 |
2023-11-30 | 0.332005 |
2023-12-01 | 0.332955 |
2023-12-02 | 0.333898 |
2023-12-03 | 0.333974 |
2023-12-04 | 0.333449 |
2023-12-05 | 0.332998 |
2023-12-06 | 0.333474 |
2023-12-07 | 0.33376 |
2023-12-08 | 0.33269 |
2023-12-09 | 0.334352 |
2023-12-10 | 0.334499 |
2023-12-11 | 0.33293 |
2023-12-12 | 0.333572 |
2023-12-13 | 0.332921 |
2023-12-14 | 0.331957 |
2023-12-15 | 0.332387 |
2023-12-16 | 0.334495 |
2023-12-17 | 0.334939 |
2023-12-18 | 0.334005 |
2023-12-19 | 0.333432 |
2023-12-20 | 0.333328 |
2023-12-21 | 0.335146 |
2023-12-22 | 0.333318 |
2023-12-23 | 0.333837 |
2023-12-24 | 0.333843 |
2023-12-25 | 0.333695 |
2023-12-26 | 0.333543 |
2023-12-27 | 0.334201 |
2023-12-28 | 0.333035 |
2023-12-29 | 0.333773 |
2023-12-30 | 0.334136 |
2023-12-31 | 0.334161 |
2024-01-01 | 0.333563 |
2024-01-02 | 0.333621 |
2024-01-03 | 0.333768 |
2024-01-04 | 0.333635 |
2024-01-05 | 0.333832 |
2024-01-06 | 0.334028 |
2024-01-07 | 0.333974 |
2024-01-08 | 0.33449 |
2024-01-09 | 0.333536 |
2024-01-10 | 0.333498 |
2024-01-11 | 0.33344 |
2024-01-12 | 0.334433 |
2024-01-13 | 0.334049 |
2024-01-14 | 0.334116 |
2024-01-15 | 0.333635 |
2024-01-16 | 0.333622 |
2024-01-17 | 0.333829 |
2024-01-18 | 0.334187 |
2024-01-19 | 0.334418 |
2024-01-20 | 0.33369 |
2024-01-21 | 0.334083 |
2024-01-22 | 0.334393 |
2024-01-23 | 0.33369 |
2024-01-24 | 0.33375 |
2024-01-25 | 0.333832 |
2024-01-26 | 0.335174 |
2024-01-27 | 0.334156 |
2024-01-28 | 0.333938 |
2024-01-29 | 0.333964 |
2024-01-30 | 0.33499 |
2024-01-31 | 0.334103 |
2024-02-01 | 0.334776 |
2024-02-02 | 0.333506 |
2024-02-03 | 0.334301 |
2024-02-04 | 0.334072 |
2024-02-05 | 0.334791 |
2024-02-06 | 0.333967 |
2024-02-07 | 0.333919 |
2024-02-08 | 0.333911 |
2024-02-09 | 0.334947 |
2024-02-10 | 0.334265 |
2024-02-11 | 0.334302 |
2024-02-12 | 0.335092 |
2024-02-13 | 0.335204 |
2024-02-14 | 0.335843 |
2024-02-15 | 0.335197 |
2024-02-16 | 0.335095 |
2024-02-17 | 0.334349 |
2024-02-18 | 0.334126 |
2024-02-19 | 0.335319 |
2024-02-20 | 0.335101 |
2024-02-21 | 0.335364 |
2024-02-22 | 0.335198 |
2024-02-23 | 0.335542 |
2024-02-24 | 0.334155 |
2024-02-25 | 0.334156 |
2024-02-26 | 0.335511 |
2024-02-27 | 0.335391 |
2024-02-28 | 0.335507 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明