1BDT = 0.175782NAD
1孟加拉塔卡 = 0.175782纳米比亚元
按当前汇率,1孟加拉塔卡可兑换0.175782纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对纳米比亚元汇率价格为中间价参考值,各银行孟加拉塔卡兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.17561 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.169244 |
2023-03-29 | 0.169337 |
2023-03-30 | 0.168643 |
2023-03-31 | 0.167077 |
2023-04-01 | 0.167076 |
2023-04-02 | 0.165681 |
2023-04-03 | 0.169259 |
2023-04-04 | 0.16959 |
2023-04-05 | 0.167318 |
2023-04-06 | 0.170101 |
2023-04-07 | 0.172663 |
2023-04-08 | 0.173892 |
2023-04-09 | 0.173991 |
2023-04-10 | 0.174757 |
2023-04-11 | 0.172693 |
2023-04-12 | 0.173051 |
2023-04-13 | 0.173021 |
2023-04-14 | 0.170431 |
2023-04-15 | 0.171272 |
2023-04-16 | 0.171268 |
2023-04-17 | 0.17218 |
2023-04-18 | 0.171236 |
2023-04-19 | 0.171277 |
2023-04-20 | 0.169945 |
2023-04-21 | 0.170026 |
2023-04-22 | 0.170027 |
2023-04-23 | 0.170026 |
2023-04-24 | 0.171706 |
2023-04-25 | 0.170623 |
2023-04-26 | 0.173021 |
2023-04-27 | 0.172411 |
2023-04-28 | 0.17241 |
2023-04-29 | 0.172405 |
2023-04-30 | 0.174691 |
2023-05-01 | 0.173495 |
2023-05-02 | 0.174683 |
2023-05-03 | 0.171582 |
2023-05-04 | 0.171716 |
2023-05-05 | 0.172888 |
2023-05-06 | 0.172891 |
2023-05-07 | 0.172898 |
2023-05-08 | 0.172093 |
2023-05-09 | 0.172037 |
2023-05-10 | 0.173394 |
2023-05-11 | 0.178578 |
2023-05-12 | 0.179954 |
2023-05-13 | 0.180663 |
2023-05-14 | 0.180664 |
2023-05-15 | 0.176425 |
2023-05-16 | 0.177646 |
2023-05-17 | 0.179287 |
2023-05-18 | 0.180462 |
2023-05-19 | 0.180482 |
2023-05-20 | 0.181731 |
2023-05-21 | 0.181743 |
2023-05-22 | 0.179131 |
2023-05-23 | 0.177467 |
2023-05-24 | 0.179755 |
2023-05-25 | 0.179616 |
2023-05-26 | 0.183798 |
2023-05-27 | 0.183802 |
2023-05-28 | 0.182938 |
2023-05-29 | 0.183285 |
2023-05-30 | 0.18375 |
2023-05-31 | 0.183955 |
2023-06-01 | 0.1839 |
2023-06-02 | 0.182391 |
2023-06-03 | 0.182393 |
2023-06-04 | 0.181274 |
2023-06-05 | 0.181513 |
2023-06-06 | 0.177883 |
2023-06-07 | 0.177997 |
2023-06-08 | 0.174073 |
2023-06-09 | 0.173024 |
2023-06-10 | 0.172997 |
2023-06-11 | 0.172995 |
2023-06-12 | 0.171378 |
2023-06-13 | 0.171309 |
2023-06-14 | 0.170113 |
2023-06-15 | 0.168201 |
2023-06-16 | 0.168092 |
2023-06-17 | 0.168091 |
2023-06-18 | 0.168267 |
2023-06-19 | 0.168072 |
2023-06-20 | 0.169875 |
2023-06-21 | 0.169348 |
2023-06-22 | 0.171098 |
2023-06-23 | 0.169343 |
2023-06-24 | 0.169351 |
2023-06-25 | 0.174404 |
2023-06-26 | 0.172486 |
2023-06-27 | 0.172392 |
2023-06-28 | 0.172384 |
2023-06-29 | 0.173628 |
2023-06-30 | 0.173592 |
2023-07-01 | 0.173595 |
2023-07-02 | 0.17519 |
2023-07-03 | 0.1738 |
2023-07-04 | 0.173347 |
2023-07-05 | 0.173234 |
2023-07-06 | 0.17285 |
2023-07-07 | 0.173506 |
2023-07-08 | 0.174875 |
2023-07-09 | 0.174871 |
2023-07-10 | 0.17301 |
2023-07-11 | 0.171292 |
2023-07-12 | 0.172075 |
2023-07-13 | 0.168748 |
2023-07-14 | 0.1688 |
2023-07-15 | 0.166789 |
2023-07-16 | 0.166923 |
2023-07-17 | 0.165789 |
2023-07-18 | 0.164508 |
2023-07-19 | 0.164497 |
2023-07-20 | 0.164532 |
2023-07-21 | 0.165519 |
2023-07-22 | 0.165663 |
2023-07-23 | 0.165664 |
2023-07-24 | 0.165646 |
2023-07-25 | 0.165552 |
2023-07-26 | 0.162553 |
2023-07-27 | 0.162604 |
2023-07-28 | 0.162676 |
2023-07-29 | 0.163097 |
2023-07-30 | 0.163099 |
2023-07-31 | 0.164483 |
2023-08-01 | 0.168367 |
2023-08-02 | 0.166777 |
2023-08-03 | 0.171641 |
2023-08-04 | 0.171515 |
2023-08-05 | 0.172853 |
2023-08-06 | 0.172674 |
2023-08-07 | 0.171068 |
2023-08-08 | 0.170898 |
2023-08-09 | 0.173384 |
2023-08-10 | 0.172073 |
2023-08-11 | 0.173189 |
2023-08-12 | 0.172733 |
2023-08-13 | 0.172242 |
2023-08-14 | 0.181066 |
2023-08-15 | 0.178013 |
2023-08-16 | 0.174116 |
2023-08-17 | 0.17463 |
2023-08-18 | 0.174636 |
2023-08-19 | 0.175054 |
2023-08-20 | 0.175059 |
2023-08-21 | 0.173801 |
2023-08-22 | 0.173007 |
2023-08-23 | 0.172701 |
2023-08-24 | 0.170717 |
2023-08-25 | 0.170807 |
2023-08-26 | 0.170615 |
2023-08-27 | 0.169907 |
2023-08-28 | 0.170272 |
2023-08-29 | 0.16893 |
2023-08-30 | 0.170829 |
2023-08-31 | 0.172899 |
2023-09-01 | 0.172487 |
2023-09-02 | 0.172483 |
2023-09-03 | 0.172305 |
2023-09-04 | 0.173621 |
2023-09-05 | 0.170756 |
2023-09-06 | 0.17526 |
2023-09-07 | 0.174914 |
2023-09-08 | 0.174202 |
2023-09-09 | 0.174205 |
2023-09-10 | 0.174375 |
2023-09-11 | 0.17333 |
2023-09-12 | 0.172264 |
2023-09-13 | 0.172265 |
2023-09-14 | 0.17359 |
2023-09-15 | 0.172942 |
2023-09-16 | 0.173228 |
2023-09-17 | 0.17323 |
2023-09-18 | 0.173327 |
2023-09-19 | 0.172479 |
2023-09-20 | 0.172406 |
2023-09-22 | 0.172157 |
2023-09-23 | 0.172744 |
2023-09-24 | 0.172747 |
2023-09-25 | 0.170142 |
2023-09-26 | 0.172689 |
2023-09-27 | 0.173913 |
2023-09-28 | 0.172182 |
2023-09-29 | 0.171552 |
2023-09-30 | 0.171786 |
2023-10-01 | 0.171661 |
2023-10-02 | 0.174155 |
2023-10-03 | 0.175525 |
2023-10-04 | 0.175072 |
2023-10-05 | 0.177294 |
2023-10-06 | 0.175285 |
2023-10-07 | 0.175418 |
2023-10-08 | 0.175718 |
2023-10-09 | 0.175772 |
2023-10-10 | 0.172883 |
2023-10-11 | 0.171009 |
2023-10-12 | 0.171857 |
2023-10-13 | 0.17241 |
2023-10-14 | 0.172364 |
2023-10-15 | 0.172257 |
2023-10-16 | 0.170743 |
2023-10-17 | 0.170217 |
2023-10-18 | 0.172475 |
2023-10-19 | 0.172536 |
2023-10-20 | 0.172246 |
2023-10-21 | 0.172379 |
2023-10-22 | 0.172796 |
2023-10-23 | 0.172124 |
2023-10-24 | 0.172376 |
2023-10-25 | 0.174123 |
2023-10-26 | 0.172038 |
2023-10-27 | 0.170825 |
2023-10-28 | 0.170968 |
2023-10-29 | 0.170828 |
2023-10-30 | 0.172127 |
2023-10-31 | 0.169546 |
2023-11-01 | 0.167841 |
2023-11-02 | 0.166935 |
2023-11-03 | 0.164641 |
2023-11-04 | 0.164929 |
2023-11-05 | 0.16513 |
2023-11-06 | 0.165968 |
2023-11-07 | 0.166892 |
2023-11-08 | 0.16678 |
2023-11-09 | 0.168297 |
2023-11-10 | 0.170095 |
2023-11-11 | 0.169513 |
2023-11-12 | 0.169891 |
2023-11-13 | 0.16915 |
2023-11-14 | 0.166054 |
2023-11-15 | 0.1643 |
2023-11-16 | 0.165568 |
2023-11-17 | 0.165863 |
2023-11-18 | 0.165772 |
2023-11-19 | 0.166404 |
2023-11-20 | 0.166047 |
2023-11-21 | 0.166973 |
2023-11-22 | 0.170293 |
2023-11-23 | 0.170362 |
2023-11-24 | 0.171035 |
2023-11-25 | 0.170882 |
2023-11-26 | 0.170932 |
2023-11-27 | 0.169776 |
2023-11-28 | 0.169294 |
2023-11-29 | 0.16866 |
2023-11-30 | 0.171804 |
2023-12-01 | 0.169268 |
2023-12-02 | 0.169589 |
2023-12-03 | 0.1708 |
2023-12-04 | 0.171265 |
2023-12-05 | 0.17253 |
2023-12-06 | 0.171325 |
2023-12-07 | 0.171094 |
2023-12-08 | 0.172122 |
2023-12-09 | 0.172185 |
2023-12-10 | 0.172547 |
2023-12-11 | 0.173813 |
2023-12-12 | 0.17339 |
2023-12-13 | 0.17312 |
2023-12-14 | 0.166583 |
2023-12-15 | 0.166362 |
2023-12-16 | 0.167804 |
2023-12-17 | 0.167688 |
2023-12-18 | 0.169921 |
2023-12-19 | 0.167192 |
2023-12-20 | 0.166389 |
2023-12-21 | 0.166929 |
2023-12-22 | 0.168603 |
2023-12-23 | 0.168516 |
2023-12-24 | 0.168401 |
2023-12-25 | 0.168323 |
2023-12-26 | 0.169783 |
2023-12-27 | 0.167131 |
2023-12-28 | 0.168314 |
2023-12-29 | 0.166718 |
2023-12-30 | 0.166906 |
2023-12-31 | 0.167011 |
2024-01-01 | 0.16669 |
2024-01-02 | 0.169234 |
2024-01-03 | 0.171452 |
2024-01-04 | 0.170606 |
2024-01-05 | 0.169782 |
2024-01-06 | 0.170315 |
2024-01-07 | 0.170551 |
2024-01-08 | 0.169877 |
2024-01-09 | 0.170256 |
2024-01-10 | 0.170036 |
2024-01-11 | 0.170078 |
2024-01-12 | 0.169262 |
2024-01-13 | 0.169394 |
2024-01-14 | 0.169743 |
2024-01-15 | 0.170467 |
2024-01-16 | 0.17262 |
2024-01-17 | 0.174531 |
2024-01-18 | 0.17275 |
2024-01-19 | 0.173349 |
2024-01-20 | 0.173367 |
2024-01-21 | 0.173381 |
2024-01-22 | 0.17487 |
2024-01-23 | 0.173675 |
2024-01-24 | 0.171993 |
2024-01-25 | 0.171994 |
2024-01-26 | 0.170884 |
2024-01-27 | 0.171332 |
2024-01-28 | 0.171638 |
2024-01-29 | 0.171585 |
2024-01-30 | 0.171838 |
2024-01-31 | 0.169745 |
2024-02-01 | 0.16957 |
2024-02-02 | 0.172244 |
2024-02-03 | 0.17231 |
2024-02-04 | 0.170569 |
2024-02-05 | 0.173813 |
2024-02-06 | 0.171863 |
2024-02-07 | 0.172445 |
2024-02-08 | 0.172913 |
2024-02-09 | 0.173527 |
2024-02-10 | 0.173775 |
2024-02-11 | 0.173604 |
2024-02-12 | 0.172721 |
2024-02-13 | 0.174204 |
2024-02-14 | 0.17353 |
2024-02-15 | 0.1728 |
2024-02-16 | 0.171964 |
2024-02-17 | 0.172085 |
2024-02-18 | 0.172111 |
2024-02-19 | 0.17303 |
2024-02-20 | 0.172448 |
2024-02-21 | 0.172359 |
2024-02-22 | 0.174709 |
2024-02-23 | 0.175852 |
2024-02-24 | 0.175978 |
2024-02-25 | 0.176143 |
2024-02-26 | 0.17616 |
2024-02-27 | 0.173877 |
2024-02-28 | 0.17561 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明