1BDT = 0.043498MYR
1孟加拉塔卡 = 0.043498马元
按当前汇率，1孟加拉塔卡可兑换0.043498马元
汇率更新时间：2024-04-20 20:01
声明与提示：孟加拉塔卡对马元汇率价格为中间价参考值，各银行孟加拉塔卡兑换马元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.043278 |
| 2024-04-02 | 0.043213 |
| 2024-04-03 | 0.043269 |
| 2024-04-04 | 0.043172 |
| 2024-04-05 | 0.043244 |
| 2024-04-06 | 0.043236 |
| 2024-04-07 | 0.043139 |
| 2024-04-08 | 0.043269 |
| 2024-04-09 | 0.043269 |
| 2024-04-10 | 0.043238 |
| 2024-04-11 | 0.043262 |
| 2024-04-12 | 0.043469 |
| 2024-04-13 | 0.043338 |
| 2024-04-14 | 0.043339 |
| 2024-04-15 | 0.043503 |
| 2024-04-16 | 0.043666 |
| 2024-04-17 | 0.043691 |
| 2024-04-18 | 0.043613 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.041814 |
| 2023-04-21 | 0.041833 |
| 2023-04-22 | 0.041832 |
| 2023-04-23 | 0.041826 |
| 2023-04-24 | 0.041941 |
| 2023-04-25 | 0.041347 |
| 2023-04-26 | 0.041956 |
| 2023-04-27 | 0.042049 |
| 2023-04-28 | 0.042025 |
| 2023-04-29 | 0.042026 |
| 2023-04-30 | 0.042588 |
| 2023-05-01 | 0.042785 |
| 2023-05-02 | 0.042132 |
| 2023-05-03 | 0.041817 |
| 2023-05-04 | 0.041836 |
| 2023-05-05 | 0.041666 |
| 2023-05-06 | 0.041673 |
| 2023-05-07 | 0.041676 |
| 2023-05-08 | 0.041478 |
| 2023-05-09 | 0.041057 |
| 2023-05-10 | 0.041432 |
| 2023-05-11 | 0.041571 |
| 2023-05-12 | 0.041528 |
| 2023-05-13 | 0.041691 |
| 2023-05-14 | 0.041719 |
| 2023-05-15 | 0.041675 |
| 2023-05-16 | 0.041876 |
| 2023-05-17 | 0.042146 |
| 2023-05-18 | 0.042267 |
| 2023-05-19 | 0.042292 |
| 2023-05-20 | 0.042411 |
| 2023-05-21 | 0.042403 |
| 2023-05-22 | 0.042392 |
| 2023-05-23 | 0.042225 |
| 2023-05-24 | 0.042872 |
| 2023-05-25 | 0.043166 |
| 2023-05-26 | 0.042917 |
| 2023-05-27 | 0.04292 |
| 2023-05-28 | 0.042835 |
| 2023-05-29 | 0.042955 |
| 2023-05-30 | 0.042899 |
| 2023-05-31 | 0.043058 |
| 2023-06-01 | 0.04303 |
| 2023-06-02 | 0.042667 |
| 2023-06-03 | 0.042669 |
| 2023-06-04 | 0.04251 |
| 2023-06-05 | 0.04257 |
| 2023-06-06 | 0.042666 |
| 2023-06-07 | 0.04268 |
| 2023-06-08 | 0.042667 |
| 2023-06-09 | 0.042657 |
| 2023-06-10 | 0.042646 |
| 2023-06-11 | 0.042644 |
| 2023-06-12 | 0.042639 |
| 2023-06-13 | 0.042598 |
| 2023-06-14 | 0.042625 |
| 2023-06-15 | 0.042706 |
| 2023-06-16 | 0.042671 |
| 2023-06-17 | 0.042671 |
| 2023-06-18 | 0.042713 |
| 2023-06-19 | 0.042755 |
| 2023-06-20 | 0.042892 |
| 2023-06-21 | 0.042954 |
| 2023-06-22 | 0.042988 |
| 2023-06-23 | 0.043233 |
| 2023-06-24 | 0.043233 |
| 2023-06-25 | 0.043507 |
| 2023-06-26 | 0.043205 |
| 2023-06-27 | 0.04311 |
| 2023-06-28 | 0.043157 |
| 2023-06-29 | 0.043196 |
| 2023-06-30 | 0.043148 |
| 2023-07-01 | 0.043145 |
| 2023-07-02 | 0.043427 |
| 2023-07-03 | 0.043173 |
| 2023-07-04 | 0.042921 |
| 2023-07-05 | 0.042921 |
| 2023-07-06 | 0.042912 |
| 2023-07-07 | 0.042991 |
| 2023-07-08 | 0.043326 |
| 2023-07-09 | 0.043327 |
| 2023-07-10 | 0.043002 |
| 2023-07-11 | 0.042745 |
| 2023-07-12 | 0.043175 |
| 2023-07-13 | 0.042211 |
| 2023-07-14 | 0.041636 |
| 2023-07-15 | 0.041718 |
| 2023-07-16 | 0.041722 |
| 2023-07-17 | 0.041758 |
| 2023-07-18 | 0.041844 |
| 2023-07-19 | 0.041838 |
| 2023-07-20 | 0.041854 |
| 2023-07-21 | 0.042013 |
| 2023-07-22 | 0.04205 |
| 2023-07-23 | 0.042049 |
| 2023-07-24 | 0.04216 |
| 2023-07-25 | 0.042034 |
| 2023-07-26 | 0.041904 |
| 2023-07-27 | 0.041661 |
| 2023-07-28 | 0.042018 |
| 2023-07-29 | 0.042128 |
| 2023-07-30 | 0.04213 |
| 2023-07-31 | 0.041729 |
| 2023-08-01 | 0.041623 |
| 2023-08-02 | 0.041459 |
| 2023-08-03 | 0.041712 |
| 2023-08-04 | 0.041779 |
| 2023-08-05 | 0.042104 |
| 2023-08-06 | 0.041965 |
| 2023-08-07 | 0.04171 |
| 2023-08-08 | 0.041888 |
| 2023-08-09 | 0.041765 |
| 2023-08-10 | 0.041771 |
| 2023-08-11 | 0.041913 |
| 2023-08-12 | 0.041802 |
| 2023-08-13 | 0.041755 |
| 2023-08-14 | 0.042163 |
| 2023-08-15 | 0.042349 |
| 2023-08-16 | 0.042299 |
| 2023-08-17 | 0.042514 |
| 2023-08-18 | 0.042516 |
| 2023-08-19 | 0.042622 |
| 2023-08-20 | 0.042609 |
| 2023-08-21 | 0.042507 |
| 2023-08-22 | 0.042549 |
| 2023-08-23 | 0.042494 |
| 2023-08-24 | 0.042523 |
| 2023-08-25 | 0.042503 |
| 2023-08-26 | 0.042452 |
| 2023-08-27 | 0.042454 |
| 2023-08-28 | 0.042602 |
| 2023-08-29 | 0.042454 |
| 2023-08-30 | 0.042447 |
| 2023-08-31 | 0.042477 |
| 2023-09-01 | 0.042536 |
| 2023-09-02 | 0.042537 |
| 2023-09-03 | 0.042544 |
| 2023-09-04 | 0.042308 |
| 2023-09-05 | 0.04242 |
| 2023-09-06 | 0.042624 |
| 2023-09-07 | 0.042645 |
| 2023-09-08 | 0.042622 |
| 2023-09-09 | 0.042623 |
| 2023-09-10 | 0.042661 |
| 2023-09-11 | 0.042657 |
| 2023-09-12 | 0.042608 |
| 2023-09-13 | 0.042635 |
| 2023-09-14 | 0.042673 |
| 2023-09-15 | 0.04268 |
| 2023-09-16 | 0.042752 |
| 2023-09-17 | 0.042753 |
| 2023-09-18 | 0.042734 |
| 2023-09-19 | 0.042796 |
| 2023-09-20 | 0.042684 |
| 2023-09-22 | 0.042762 |
| 2023-09-23 | 0.042906 |
| 2023-09-24 | 0.0429 |
| 2023-09-25 | 0.042522 |
| 2023-09-26 | 0.042547 |
| 2023-09-27 | 0.042671 |
| 2023-09-28 | 0.042607 |
| 2023-09-29 | 0.042612 |
| 2023-09-30 | 0.042644 |
| 2023-10-01 | 0.042644 |
| 2023-10-02 | 0.042737 |
| 2023-10-03 | 0.042934 |
| 2023-10-04 | 0.04286 |
| 2023-10-05 | 0.042858 |
| 2023-10-06 | 0.042877 |
| 2023-10-07 | 0.042796 |
| 2023-10-08 | 0.04287 |
| 2023-10-09 | 0.043035 |
| 2023-10-10 | 0.042925 |
| 2023-10-11 | 0.042904 |
| 2023-10-12 | 0.042808 |
| 2023-10-13 | 0.042886 |
| 2023-10-14 | 0.042877 |
| 2023-10-15 | 0.043007 |
| 2023-10-16 | 0.042986 |
| 2023-10-17 | 0.043042 |
| 2023-10-18 | 0.043168 |
| 2023-10-19 | 0.043399 |
| 2023-10-20 | 0.043233 |
| 2023-10-21 | 0.043204 |
| 2023-10-22 | 0.043358 |
| 2023-10-23 | 0.043501 |
| 2023-10-24 | 0.043274 |
| 2023-10-25 | 0.043441 |
| 2023-10-26 | 0.043391 |
| 2023-10-27 | 0.043321 |
| 2023-10-28 | 0.043386 |
| 2023-10-29 | 0.043212 |
| 2023-10-30 | 0.043331 |
| 2023-10-31 | 0.043306 |
| 2023-11-01 | 0.043229 |
| 2023-11-02 | 0.042945 |
| 2023-11-03 | 0.042819 |
| 2023-11-04 | 0.042747 |
| 2023-11-05 | 0.04274 |
| 2023-11-06 | 0.042054 |
| 2023-11-07 | 0.042304 |
| 2023-11-08 | 0.042293 |
| 2023-11-09 | 0.042557 |
| 2023-11-10 | 0.042705 |
| 2023-11-11 | 0.042637 |
| 2023-11-12 | 0.042716 |
| 2023-11-13 | 0.042497 |
| 2023-11-14 | 0.042604 |
| 2023-11-15 | 0.042179 |
| 2023-11-16 | 0.042329 |
| 2023-11-17 | 0.042272 |
| 2023-11-18 | 0.042291 |
| 2023-11-19 | 0.042365 |
| 2023-11-20 | 0.042156 |
| 2023-11-21 | 0.042026 |
| 2023-11-22 | 0.04226 |
| 2023-11-23 | 0.042419 |
| 2023-11-24 | 0.042449 |
| 2023-11-25 | 0.042528 |
| 2023-11-26 | 0.042512 |
| 2023-11-27 | 0.042451 |
| 2023-11-28 | 0.042392 |
| 2023-11-29 | 0.042207 |
| 2023-11-30 | 0.042266 |
| 2023-12-01 | 0.042389 |
| 2023-12-02 | 0.042441 |
| 2023-12-03 | 0.042448 |
| 2023-12-04 | 0.042372 |
| 2023-12-05 | 0.042417 |
| 2023-12-06 | 0.042422 |
| 2023-12-07 | 0.04247 |
| 2023-12-08 | 0.042416 |
| 2023-12-09 | 0.042437 |
| 2023-12-10 | 0.042451 |
| 2023-12-11 | 0.042514 |
| 2023-12-12 | 0.04259 |
| 2023-12-13 | 0.042781 |
| 2023-12-14 | 0.042484 |
| 2023-12-15 | 0.042436 |
| 2023-12-16 | 0.042467 |
| 2023-12-17 | 0.042509 |
| 2023-12-18 | 0.042763 |
| 2023-12-19 | 0.042677 |
| 2023-12-20 | 0.04245 |
| 2023-12-21 | 0.042432 |
| 2023-12-22 | 0.042211 |
| 2023-12-23 | 0.042237 |
| 2023-12-24 | 0.042235 |
| 2023-12-25 | 0.04219 |
| 2023-12-26 | 0.042228 |
| 2023-12-27 | 0.042207 |
| 2023-12-28 | 0.041977 |
| 2023-12-29 | 0.041861 |
| 2023-12-30 | 0.041863 |
| 2023-12-31 | 0.041863 |
| 2024-01-01 | 0.04187 |
| 2024-01-02 | 0.041923 |
| 2024-01-03 | 0.042239 |
| 2024-01-04 | 0.042248 |
| 2024-01-05 | 0.042409 |
| 2024-01-06 | 0.042408 |
| 2024-01-07 | 0.042394 |
| 2024-01-08 | 0.042416 |
| 2024-01-09 | 0.042337 |
| 2024-01-10 | 0.0423 |
| 2024-01-11 | 0.042324 |
| 2024-01-12 | 0.042312 |
| 2024-01-13 | 0.042385 |
| 2024-01-14 | 0.042393 |
| 2024-01-15 | 0.042567 |
| 2024-01-16 | 0.042748 |
| 2024-01-17 | 0.042991 |
| 2024-01-18 | 0.042989 |
| 2024-01-19 | 0.042967 |
| 2024-01-20 | 0.04301 |
| 2024-01-21 | 0.043026 |
| 2024-01-22 | 0.043052 |
| 2024-01-23 | 0.04308 |
| 2024-01-24 | 0.043122 |
| 2024-01-25 | 0.043083 |
| 2024-01-26 | 0.04309 |
| 2024-01-27 | 0.043121 |
| 2024-01-28 | 0.043093 |
| 2024-01-29 | 0.043162 |
| 2024-01-30 | 0.0431 |
| 2024-01-31 | 0.043176 |
| 2024-02-01 | 0.043111 |
| 2024-02-02 | 0.042972 |
| 2024-02-03 | 0.043026 |
| 2024-02-04 | 0.043026 |
| 2024-02-05 | 0.043285 |
| 2024-02-06 | 0.043395 |
| 2024-02-07 | 0.04339 |
| 2024-02-08 | 0.04344 |
| 2024-02-09 | 0.043424 |
| 2024-02-10 | 0.043464 |
| 2024-02-11 | 0.043469 |
| 2024-02-12 | 0.043427 |
| 2024-02-13 | 0.043437 |
| 2024-02-14 | 0.043608 |
| 2024-02-15 | 0.043565 |
| 2024-02-16 | 0.043558 |
| 2024-02-17 | 0.043607 |
| 2024-02-18 | 0.043605 |
| 2024-02-19 | 0.043618 |
| 2024-02-20 | 0.043718 |
| 2024-02-21 | 0.043705 |
| 2024-02-22 | 0.043514 |
| 2024-02-23 | 0.043525 |
| 2024-02-24 | 0.043577 |
| 2024-02-25 | 0.043574 |
| 2024-02-26 | 0.043542 |
| 2024-02-27 | 0.043458 |
| 2024-02-28 | 0.043456 |
| 2024-04-01 | 0.043278 |
| 2024-04-02 | 0.043213 |
| 2024-04-03 | 0.043269 |
| 2024-04-04 | 0.043172 |
| 2024-04-05 | 0.043244 |
| 2024-04-06 | 0.043236 |
| 2024-04-07 | 0.043139 |
| 2024-04-08 | 0.043269 |
| 2024-04-09 | 0.043269 |
| 2024-04-10 | 0.043238 |
| 2024-04-11 | 0.043262 |
| 2024-04-12 | 0.043469 |
| 2024-04-13 | 0.043338 |
| 2024-04-14 | 0.043339 |
| 2024-04-15 | 0.043503 |
| 2024-04-16 | 0.043666 |
| 2024-04-17 | 0.043691 |
| 2024-04-18 | 0.043613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明