1BDT = 0.155922MXN
1孟加拉塔卡 = 0.155922墨西哥比索
按当前汇率,1孟加拉塔卡可兑换0.155922墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对墨西哥比索汇率价格为中间价参考值,各银行孟加拉塔卡兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.169381 |
2023-03-30 | 0.168763 |
2023-03-31 | 0.168351 |
2023-04-01 | 0.168361 |
2023-04-02 | 0.168505 |
2023-04-03 | 0.171756 |
2023-04-04 | 0.171573 |
2023-04-05 | 0.170281 |
2023-04-06 | 0.172518 |
2023-04-07 | 0.171203 |
2023-04-08 | 0.172425 |
2023-04-09 | 0.172643 |
2023-04-10 | 0.171428 |
2023-04-11 | 0.170954 |
2023-04-12 | 0.169935 |
2023-04-13 | 0.169315 |
2023-04-14 | 0.169118 |
2023-04-15 | 0.169951 |
2023-04-16 | 0.169648 |
2023-04-17 | 0.169618 |
2023-04-18 | 0.169918 |
2023-04-19 | 0.170005 |
2023-04-20 | 0.169657 |
2023-04-21 | 0.16951 |
2023-04-22 | 0.169528 |
2023-04-23 | 0.16966 |
2023-04-24 | 0.169961 |
2023-04-25 | 0.167949 |
2023-04-26 | 0.170961 |
2023-04-27 | 0.169915 |
2023-04-28 | 0.169578 |
2023-04-29 | 0.169581 |
2023-04-30 | 0.171971 |
2023-05-01 | 0.169383 |
2023-05-02 | 0.169671 |
2023-05-03 | 0.168972 |
2023-05-04 | 0.168167 |
2023-05-05 | 0.166809 |
2023-05-06 | 0.16681 |
2023-05-07 | 0.166789 |
2023-05-08 | 0.166291 |
2023-05-09 | 0.164033 |
2023-05-10 | 0.163379 |
2023-05-11 | 0.163824 |
2023-05-12 | 0.163753 |
2023-05-13 | 0.164381 |
2023-05-14 | 0.164367 |
2023-05-15 | 0.161673 |
2023-05-16 | 0.162912 |
2023-05-17 | 0.163922 |
2023-05-18 | 0.165039 |
2023-05-19 | 0.165825 |
2023-05-20 | 0.166284 |
2023-05-21 | 0.166131 |
2023-05-22 | 0.166806 |
2023-05-23 | 0.166046 |
2023-05-24 | 0.166258 |
2023-05-25 | 0.166597 |
2023-05-26 | 0.164454 |
2023-05-27 | 0.164452 |
2023-05-28 | 0.164036 |
2023-05-29 | 0.164119 |
2023-05-30 | 0.164627 |
2023-05-31 | 0.164936 |
2023-06-01 | 0.163726 |
2023-06-02 | 0.163632 |
2023-06-03 | 0.163628 |
2023-06-04 | 0.163066 |
2023-06-05 | 0.162376 |
2023-06-06 | 0.160975 |
2023-06-07 | 0.160895 |
2023-06-08 | 0.160602 |
2023-06-09 | 0.159732 |
2023-06-10 | 0.159699 |
2023-06-11 | 0.159769 |
2023-06-12 | 0.15951 |
2023-06-13 | 0.158986 |
2023-06-14 | 0.157901 |
2023-06-15 | 0.158145 |
2023-06-16 | 0.157924 |
2023-06-17 | 0.157927 |
2023-06-18 | 0.158091 |
2023-06-19 | 0.157827 |
2023-06-20 | 0.159048 |
2023-06-21 | 0.158419 |
2023-06-22 | 0.158839 |
2023-06-23 | 0.158655 |
2023-06-24 | 0.158653 |
2023-06-25 | 0.159659 |
2023-06-26 | 0.158409 |
2023-06-27 | 0.157839 |
2023-06-28 | 0.157964 |
2023-06-29 | 0.158328 |
2023-06-30 | 0.15829 |
2023-07-01 | 0.158292 |
2023-07-02 | 0.15935 |
2023-07-03 | 0.157827 |
2023-07-04 | 0.157321 |
2023-07-05 | 0.156965 |
2023-07-06 | 0.158828 |
2023-07-07 | 0.15783 |
2023-07-08 | 0.159077 |
2023-07-09 | 0.15902 |
2023-07-10 | 0.157156 |
2023-07-11 | 0.156368 |
2023-07-12 | 0.156836 |
2023-07-13 | 0.15487 |
2023-07-14 | 0.154085 |
2023-07-15 | 0.154336 |
2023-07-16 | 0.154391 |
2023-07-17 | 0.153828 |
2023-07-18 | 0.154309 |
2023-07-19 | 0.153985 |
2023-07-20 | 0.155502 |
2023-07-21 | 0.156496 |
2023-07-22 | 0.156637 |
2023-07-23 | 0.156651 |
2023-07-24 | 0.155148 |
2023-07-25 | 0.15608 |
2023-07-26 | 0.155181 |
2023-07-27 | 0.155286 |
2023-07-28 | 0.154007 |
2023-07-29 | 0.154403 |
2023-07-30 | 0.154342 |
2023-07-31 | 0.154247 |
2023-08-01 | 0.155451 |
2023-08-02 | 0.155283 |
2023-08-03 | 0.159078 |
2023-08-04 | 0.156649 |
2023-08-05 | 0.157868 |
2023-08-06 | 0.157772 |
2023-08-07 | 0.156199 |
2023-08-08 | 0.15648 |
2023-08-09 | 0.155951 |
2023-08-10 | 0.156207 |
2023-08-11 | 0.155436 |
2023-08-12 | 0.155027 |
2023-08-13 | 0.154784 |
2023-08-14 | 0.15576 |
2023-08-15 | 0.156557 |
2023-08-16 | 0.156479 |
2023-08-17 | 0.156349 |
2023-08-18 | 0.155879 |
2023-08-19 | 0.156261 |
2023-08-20 | 0.156201 |
2023-08-21 | 0.155643 |
2023-08-22 | 0.15477 |
2023-08-23 | 0.153498 |
2023-08-24 | 0.154029 |
2023-08-25 | 0.153439 |
2023-08-26 | 0.153274 |
2023-08-27 | 0.153221 |
2023-08-28 | 0.153652 |
2023-08-29 | 0.153505 |
2023-08-30 | 0.153308 |
2023-08-31 | 0.155689 |
2023-09-01 | 0.156443 |
2023-09-02 | 0.156445 |
2023-09-03 | 0.156443 |
2023-09-04 | 0.156188 |
2023-09-05 | 0.158351 |
2023-09-06 | 0.160422 |
2023-09-07 | 0.160397 |
2023-09-08 | 0.160364 |
2023-09-09 | 0.160364 |
2023-09-10 | 0.1603 |
2023-09-11 | 0.157734 |
2023-09-12 | 0.156931 |
2023-09-13 | 0.156217 |
2023-09-14 | 0.155848 |
2023-09-15 | 0.15562 |
2023-09-16 | 0.155886 |
2023-09-17 | 0.155773 |
2023-09-18 | 0.156126 |
2023-09-19 | 0.155589 |
2023-09-20 | 0.155634 |
2023-09-22 | 0.156874 |
2023-09-23 | 0.157413 |
2023-09-24 | 0.157263 |
2023-09-25 | 0.157908 |
2023-09-26 | 0.159159 |
2023-09-27 | 0.160432 |
2023-09-28 | 0.159153 |
2023-09-29 | 0.157917 |
2023-09-30 | 0.158205 |
2023-10-01 | 0.158196 |
2023-10-02 | 0.16016 |
2023-10-03 | 0.164088 |
2023-10-04 | 0.162882 |
2023-10-05 | 0.166262 |
2023-10-06 | 0.164859 |
2023-10-07 | 0.164993 |
2023-10-08 | 0.165772 |
2023-10-09 | 0.165358 |
2023-10-10 | 0.162836 |
2023-10-11 | 0.161862 |
2023-10-12 | 0.162326 |
2023-10-13 | 0.164093 |
2023-10-14 | 0.163971 |
2023-10-15 | 0.163665 |
2023-10-16 | 0.162703 |
2023-10-17 | 0.163409 |
2023-10-18 | 0.165808 |
2023-10-19 | 0.166398 |
2023-10-20 | 0.165374 |
2023-10-21 | 0.165286 |
2023-10-22 | 0.165465 |
2023-10-23 | 0.165045 |
2023-10-24 | 0.165478 |
2023-10-25 | 0.166618 |
2023-10-26 | 0.165041 |
2023-10-27 | 0.164249 |
2023-10-28 | 0.164434 |
2023-10-29 | 0.164315 |
2023-10-30 | 0.1645 |
2023-10-31 | 0.163832 |
2023-11-01 | 0.161534 |
2023-11-02 | 0.159125 |
2023-11-03 | 0.156892 |
2023-11-04 | 0.157783 |
2023-11-05 | 0.157689 |
2023-11-06 | 0.159171 |
2023-11-07 | 0.159098 |
2023-11-08 | 0.157864 |
2023-11-09 | 0.158662 |
2023-11-10 | 0.161337 |
2023-11-11 | 0.159938 |
2023-11-12 | 0.160291 |
2023-11-13 | 0.159002 |
2023-11-14 | 0.157085 |
2023-11-15 | 0.15632 |
2023-11-16 | 0.155853 |
2023-11-17 | 0.155491 |
2023-11-18 | 0.155694 |
2023-11-19 | 0.155894 |
2023-11-20 | 0.154992 |
2023-11-21 | 0.155478 |
2023-11-22 | 0.155127 |
2023-11-23 | 0.155656 |
2023-11-24 | 0.155412 |
2023-11-25 | 0.155163 |
2023-11-26 | 0.155424 |
2023-11-27 | 0.155485 |
2023-11-28 | 0.155706 |
2023-11-29 | 0.15595 |
2023-11-30 | 0.15758 |
2023-12-01 | 0.156719 |
2023-12-02 | 0.156168 |
2023-12-03 | 0.156367 |
2023-12-04 | 0.158242 |
2023-12-05 | 0.158976 |
2023-12-06 | 0.157002 |
2023-12-07 | 0.158518 |
2023-12-08 | 0.157784 |
2023-12-09 | 0.157926 |
2023-12-10 | 0.158029 |
2023-12-11 | 0.158599 |
2023-12-12 | 0.157552 |
2023-12-13 | 0.158364 |
2023-12-14 | 0.157128 |
2023-12-15 | 0.156227 |
2023-12-16 | 0.156378 |
2023-12-17 | 0.156516 |
2023-12-18 | 0.157158 |
2023-12-19 | 0.155439 |
2023-12-20 | 0.155437 |
2023-12-21 | 0.155349 |
2023-12-22 | 0.154637 |
2023-12-23 | 0.154873 |
2023-12-24 | 0.15486 |
2023-12-25 | 0.154939 |
2023-12-26 | 0.154573 |
2023-12-27 | 0.154283 |
2023-12-28 | 0.153652 |
2023-12-29 | 0.154291 |
2023-12-30 | 0.154686 |
2023-12-31 | 0.15442 |
2024-01-01 | 0.154605 |
2024-01-02 | 0.155309 |
2024-01-03 | 0.155431 |
2024-01-04 | 0.155406 |
2024-01-05 | 0.153932 |
2024-01-06 | 0.153909 |
2024-01-07 | 0.153913 |
2024-01-08 | 0.153194 |
2024-01-09 | 0.154506 |
2024-01-10 | 0.154812 |
2024-01-11 | 0.154619 |
2024-01-12 | 0.153439 |
2024-01-13 | 0.153881 |
2024-01-14 | 0.153825 |
2024-01-15 | 0.154004 |
2024-01-16 | 0.156393 |
2024-01-17 | 0.158048 |
2024-01-18 | 0.156698 |
2024-01-19 | 0.156031 |
2024-01-20 | 0.15587 |
2024-01-21 | 0.156204 |
2024-01-22 | 0.156187 |
2024-01-23 | 0.158239 |
2024-01-24 | 0.156357 |
2024-01-25 | 0.157166 |
2024-01-26 | 0.156439 |
2024-01-27 | 0.156561 |
2024-01-28 | 0.156476 |
2024-01-29 | 0.157244 |
2024-01-30 | 0.156671 |
2024-01-31 | 0.156804 |
2024-02-01 | 0.156038 |
2024-02-02 | 0.156207 |
2024-02-03 | 0.15623 |
2024-02-04 | 0.156365 |
2024-02-05 | 0.156859 |
2024-02-06 | 0.155297 |
2024-02-07 | 0.155301 |
2024-02-08 | 0.155743 |
2024-02-09 | 0.155679 |
2024-02-10 | 0.156016 |
2024-02-11 | 0.155955 |
2024-02-12 | 0.155435 |
2024-02-13 | 0.156771 |
2024-02-14 | 0.155856 |
2024-02-15 | 0.155466 |
2024-02-16 | 0.155504 |
2024-02-17 | 0.155641 |
2024-02-18 | 0.155561 |
2024-02-19 | 0.155483 |
2024-02-20 | 0.15527 |
2024-02-21 | 0.155529 |
2024-02-22 | 0.156084 |
2024-02-23 | 0.156157 |
2024-02-24 | 0.156194 |
2024-02-25 | 0.156237 |
2024-02-26 | 0.156149 |
2024-02-27 | 0.155413 |
2024-02-28 | 0.155763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明