1BDT = 15.744679MWK
1孟加拉塔卡 = 15.744679马拉维克瓦查
按当前汇率,1孟加拉塔卡可兑换15.744679马拉维克瓦查
汇率更新时间:2024-04-20 21:01
马拉维克瓦查对孟加拉塔卡汇率 孟加拉塔卡汇率 马拉维克瓦查汇率
声明与提示:孟加拉塔卡对马拉维克瓦查汇率价格为中间价参考值,各银行孟加拉塔卡兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.801247 |
2024-04-02 | 15.844618 |
2024-04-03 | 15.85855 |
2024-04-04 | 15.841514 |
2024-04-05 | 15.8514 |
2024-04-06 | 15.789808 |
2024-04-07 | 15.753292 |
2024-04-08 | 15.846413 |
2024-04-09 | 15.858907 |
2024-04-10 | 15.851451 |
2024-04-11 | 15.849895 |
2024-04-12 | 15.847671 |
2024-04-13 | 15.746619 |
2024-04-14 | 15.746295 |
2024-04-15 | 15.846315 |
2024-04-16 | 15.846986 |
2024-04-17 | 15.862094 |
2024-04-18 | 15.853617 |
2024-04-19 | 15.859289 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.673112 |
2023-04-21 | 9.684038 |
2023-04-22 | 9.684028 |
2023-04-23 | 9.675113 |
2023-04-24 | 9.669846 |
2023-04-25 | 9.546386 |
2023-04-26 | 9.669984 |
2023-04-27 | 9.667625 |
2023-04-28 | 9.675231 |
2023-04-29 | 9.675152 |
2023-04-30 | 9.696751 |
2023-05-01 | 9.677016 |
2023-05-02 | 9.681975 |
2023-05-03 | 9.63065 |
2023-05-04 | 9.647132 |
2023-05-05 | 9.602147 |
2023-05-06 | 9.60217 |
2023-05-07 | 9.628234 |
2023-05-08 | 9.576025 |
2023-05-09 | 9.48889 |
2023-05-10 | 9.56164 |
2023-05-11 | 9.565439 |
2023-05-12 | 9.56518 |
2023-05-13 | 9.558482 |
2023-05-14 | 9.567345 |
2023-05-15 | 9.494748 |
2023-05-16 | 9.544803 |
2023-05-17 | 9.585467 |
2023-05-18 | 9.578953 |
2023-05-19 | 9.60173 |
2023-05-20 | 9.564872 |
2023-05-21 | 9.560774 |
2023-05-22 | 9.561955 |
2023-05-23 | 9.473314 |
2023-05-24 | 9.569805 |
2023-05-25 | 9.56397 |
2023-05-26 | 9.542462 |
2023-05-27 | 9.542458 |
2023-05-28 | 9.57369 |
2023-05-29 | 9.571709 |
2023-05-30 | 9.56085 |
2023-05-31 | 9.557111 |
2023-06-01 | 9.568088 |
2023-06-02 | 9.534385 |
2023-06-03 | 9.566395 |
2023-06-04 | 9.525264 |
2023-06-05 | 9.543363 |
2023-06-06 | 9.44208 |
2023-06-07 | 9.474845 |
2023-06-08 | 9.445807 |
2023-06-09 | 9.469108 |
2023-06-10 | 9.481512 |
2023-06-11 | 9.478644 |
2023-06-12 | 9.440261 |
2023-06-13 | 9.438475 |
2023-06-14 | 9.466589 |
2023-06-15 | 9.465507 |
2023-06-16 | 9.476966 |
2023-06-17 | 9.47698 |
2023-06-18 | 9.482706 |
2023-06-19 | 9.473851 |
2023-06-20 | 9.478277 |
2023-06-21 | 9.45077 |
2023-06-22 | 9.408762 |
2023-06-23 | 9.405278 |
2023-06-24 | 9.405283 |
2023-06-25 | 9.417848 |
2023-06-26 | 9.407888 |
2023-06-27 | 9.405848 |
2023-06-28 | 9.397607 |
2023-06-29 | 9.740272 |
2023-06-30 | 9.719278 |
2023-07-01 | 9.719326 |
2023-07-02 | 9.737664 |
2023-07-03 | 9.725103 |
2023-07-04 | 9.72328 |
2023-07-05 | 9.706537 |
2023-07-06 | 9.665246 |
2023-07-07 | 9.664244 |
2023-07-08 | 9.697415 |
2023-07-09 | 9.706111 |
2023-07-10 | 9.691248 |
2023-07-11 | 9.662597 |
2023-07-12 | 9.698722 |
2023-07-13 | 9.677083 |
2023-07-14 | 9.690789 |
2023-07-15 | 9.691094 |
2023-07-16 | 9.69108 |
2023-07-17 | 9.688824 |
2023-07-18 | 9.683678 |
2023-07-19 | 9.68893 |
2023-07-20 | 9.7057 |
2023-07-21 | 9.675515 |
2023-07-22 | 9.705096 |
2023-07-23 | 9.705173 |
2023-07-24 | 9.704074 |
2023-07-25 | 9.707467 |
2023-07-26 | 9.697528 |
2023-07-27 | 9.698717 |
2023-07-28 | 9.713577 |
2023-07-29 | 9.713307 |
2023-07-30 | 9.713364 |
2023-07-31 | 9.698164 |
2023-08-01 | 9.701227 |
2023-08-02 | 9.597683 |
2023-08-03 | 9.637228 |
2023-08-04 | 9.637813 |
2023-08-05 | 9.712852 |
2023-08-06 | 9.637779 |
2023-08-07 | 9.55278 |
2023-08-08 | 9.894997 |
2023-08-09 | 9.909609 |
2023-08-10 | 9.911465 |
2023-08-11 | 9.914258 |
2023-08-12 | 9.915216 |
2023-08-13 | 9.915188 |
2023-08-14 | 9.887958 |
2023-08-15 | 9.889202 |
2023-08-16 | 9.904798 |
2023-08-17 | 9.891434 |
2023-08-18 | 9.855559 |
2023-08-19 | 9.90916 |
2023-08-20 | 9.9032 |
2023-08-21 | 9.880985 |
2023-08-22 | 9.928167 |
2023-08-23 | 9.915374 |
2023-08-24 | 9.908628 |
2023-08-25 | 9.994297 |
2023-08-26 | 9.853973 |
2023-08-27 | 9.858454 |
2023-08-28 | 9.934169 |
2023-08-29 | 9.909506 |
2023-08-30 | 9.873923 |
2023-08-31 | 9.835811 |
2023-09-01 | 9.866902 |
2023-09-02 | 9.866929 |
2023-09-03 | 9.784794 |
2023-09-04 | 9.701958 |
2023-09-05 | 9.635841 |
2023-09-06 | 9.57322 |
2023-09-07 | 9.866547 |
2023-09-08 | 9.864967 |
2023-09-09 | 9.864962 |
2023-09-10 | 9.852619 |
2023-09-11 | 10.019585 |
2023-09-12 | 10.016191 |
2023-09-13 | 10.014293 |
2023-09-14 | 9.935006 |
2023-09-15 | 9.853828 |
2023-09-16 | 9.848621 |
2023-09-17 | 9.852908 |
2023-09-18 | 10.119839 |
2023-09-19 | 10.113842 |
2023-09-20 | 10.082818 |
2023-09-22 | 9.956318 |
2023-09-23 | 9.870569 |
2023-09-24 | 9.894572 |
2023-09-25 | 9.838539 |
2023-09-26 | 9.944371 |
2023-09-27 | 9.867181 |
2023-09-28 | 9.915967 |
2023-09-29 | 9.844307 |
2023-09-30 | 9.841388 |
2023-10-01 | 9.841388 |
2023-10-02 | 9.836602 |
2023-10-03 | 9.851816 |
2023-10-04 | 9.831683 |
2023-10-05 | 10.498964 |
2023-10-06 | 10.491797 |
2023-10-07 | 10.558399 |
2023-10-08 | 10.504324 |
2023-10-09 | 10.489483 |
2023-10-10 | 10.508464 |
2023-10-11 | 10.446834 |
2023-10-12 | 10.468786 |
2023-10-13 | 10.516765 |
2023-10-14 | 10.48459 |
2023-10-15 | 10.518249 |
2023-10-16 | 10.508596 |
2023-10-17 | 10.511276 |
2023-10-18 | 10.477883 |
2023-10-19 | 10.508389 |
2023-10-20 | 10.453974 |
2023-10-21 | 10.433249 |
2023-10-22 | 10.476779 |
2023-10-23 | 10.378951 |
2023-10-24 | 10.312987 |
2023-10-25 | 10.315541 |
2023-10-26 | 10.399021 |
2023-10-27 | 10.485209 |
2023-10-28 | 10.393005 |
2023-10-29 | 10.362885 |
2023-10-30 | 10.359491 |
2023-10-31 | 10.359011 |
2023-11-01 | 10.410758 |
2023-11-02 | 10.347878 |
2023-11-03 | 10.175568 |
2023-11-04 | 10.181749 |
2023-11-05 | 10.180562 |
2023-11-06 | 10.135739 |
2023-11-07 | 10.183324 |
2023-11-08 | 10.097455 |
2023-11-09 | 10.122637 |
2023-11-10 | 10.138625 |
2023-11-11 | 14.554662 |
2023-11-12 | 14.581852 |
2023-11-13 | 15.184913 |
2023-11-14 | 15.209806 |
2023-11-15 | 14.984245 |
2023-11-16 | 15.213546 |
2023-11-17 | 15.206509 |
2023-11-18 | 15.207988 |
2023-11-19 | 15.241067 |
2023-11-20 | 15.180818 |
2023-11-21 | 15.211604 |
2023-11-22 | 15.210995 |
2023-11-23 | 15.271148 |
2023-11-24 | 15.277738 |
2023-11-25 | 15.283537 |
2023-11-26 | 15.279198 |
2023-11-27 | 15.246989 |
2023-11-28 | 15.274386 |
2023-11-29 | 15.245191 |
2023-11-30 | 15.265791 |
2023-12-01 | 15.270848 |
2023-12-02 | 15.290321 |
2023-12-03 | 15.29279 |
2023-12-04 | 15.30383 |
2023-12-05 | 15.318701 |
2023-12-06 | 15.260547 |
2023-12-07 | 15.25409 |
2023-12-08 | 15.302896 |
2023-12-09 | 15.318146 |
2023-12-10 | 15.322974 |
2023-12-11 | 15.309126 |
2023-12-12 | 15.299252 |
2023-12-13 | 15.303545 |
2023-12-14 | 15.266169 |
2023-12-15 | 15.291317 |
2023-12-16 | 15.306152 |
2023-12-17 | 15.326575 |
2023-12-18 | 15.361649 |
2023-12-19 | 15.337505 |
2023-12-20 | 15.327556 |
2023-12-21 | 15.332953 |
2023-12-22 | 15.325167 |
2023-12-23 | 15.356033 |
2023-12-24 | 15.356707 |
2023-12-25 | 15.345523 |
2023-12-26 | 15.341919 |
2023-12-27 | 15.330285 |
2023-12-28 | 15.307862 |
2023-12-29 | 15.353414 |
2023-12-30 | 15.359224 |
2023-12-31 | 15.356919 |
2024-01-01 | 15.353454 |
2024-01-02 | 15.347509 |
2024-01-03 | 15.353193 |
2024-01-04 | 15.346035 |
2024-01-05 | 15.34799 |
2024-01-06 | 15.339101 |
2024-01-07 | 15.351232 |
2024-01-08 | 15.337476 |
2024-01-09 | 15.34287 |
2024-01-10 | 15.332174 |
2024-01-11 | 15.326192 |
2024-01-12 | 15.321028 |
2024-01-13 | 15.353748 |
2024-01-14 | 15.357603 |
2024-01-15 | 15.335002 |
2024-01-16 | 15.332947 |
2024-01-17 | 15.349718 |
2024-01-18 | 15.325606 |
2024-01-19 | 15.329046 |
2024-01-20 | 15.339241 |
2024-01-21 | 15.354972 |
2024-01-22 | 15.33099 |
2024-01-23 | 15.337695 |
2024-01-24 | 15.338099 |
2024-01-25 | 15.346442 |
2024-01-26 | 15.325468 |
2024-01-27 | 15.36021 |
2024-01-28 | 15.349401 |
2024-01-29 | 15.351544 |
2024-01-30 | 15.333207 |
2024-01-31 | 15.352002 |
2024-02-01 | 15.332477 |
2024-02-02 | 15.320364 |
2024-02-03 | 15.36588 |
2024-02-04 | 15.356138 |
2024-02-05 | 15.322679 |
2024-02-06 | 15.329706 |
2024-02-07 | 15.338741 |
2024-02-08 | 15.34061 |
2024-02-09 | 15.331885 |
2024-02-10 | 15.364544 |
2024-02-11 | 15.365701 |
2024-02-12 | 15.333206 |
2024-02-13 | 15.340849 |
2024-02-14 | 15.36322 |
2024-02-15 | 15.327535 |
2024-02-16 | 15.335536 |
2024-02-17 | 15.358545 |
2024-02-18 | 15.358051 |
2024-02-19 | 15.340286 |
2024-02-20 | 15.341816 |
2024-02-21 | 15.336641 |
2024-02-22 | 15.332249 |
2024-02-23 | 15.349277 |
2024-02-24 | 15.359166 |
2024-02-25 | 15.3597 |
2024-02-26 | 15.345978 |
2024-02-27 | 15.337483 |
2024-02-28 | 15.343544 |
2024-04-01 | 15.801247 |
2024-04-02 | 15.844618 |
2024-04-03 | 15.85855 |
2024-04-04 | 15.841514 |
2024-04-05 | 15.8514 |
2024-04-06 | 15.789808 |
2024-04-07 | 15.753292 |
2024-04-08 | 15.846413 |
2024-04-09 | 15.858907 |
2024-04-10 | 15.851451 |
2024-04-11 | 15.849895 |
2024-04-12 | 15.847671 |
2024-04-13 | 15.746619 |
2024-04-14 | 15.746295 |
2024-04-15 | 15.846315 |
2024-04-16 | 15.846986 |
2024-04-17 | 15.862094 |
2024-04-18 | 15.853617 |
2024-04-19 | 15.859289 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明