1BDT = 39.794858MGA
1孟加拉塔卡 = 39.794858马达加斯加阿里亚里
按当前汇率，1孟加拉塔卡可兑换39.794858马达加斯加阿里亚里
汇率更新时间：2024-04-19 02:01
马达加斯加阿里亚里对孟加拉塔卡汇率 孟加拉塔卡汇率 马达加斯加阿里亚里汇率
声明与提示：孟加拉塔卡对马达加斯加阿里亚里汇率价格为中间价参考值，各银行孟加拉塔卡兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 39.817485 |
| 2024-04-02 | 39.640954 |
| 2024-04-03 | 39.624511 |
| 2024-04-04 | 39.682266 |
| 2024-04-05 | 39.806832 |
| 2024-04-06 | 39.64698 |
| 2024-04-07 | 39.552827 |
| 2024-04-08 | 39.872395 |
| 2024-04-09 | 39.786396 |
| 2024-04-10 | 39.791793 |
| 2024-04-11 | 39.895793 |
| 2024-04-12 | 40.132292 |
| 2024-04-13 | 39.646288 |
| 2024-04-14 | 39.651397 |
| 2024-04-15 | 40.043598 |
| 2024-04-16 | 39.999663 |
| 2024-04-17 | 40.020679 |
| 2024-04-18 | 40.047328 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 41.312347 |
| 2023-04-20 | 41.544448 |
| 2023-04-21 | 41.563608 |
| 2023-04-22 | 41.563575 |
| 2023-04-23 | 41.568676 |
| 2023-04-24 | 41.576742 |
| 2023-04-25 | 41.016898 |
| 2023-04-26 | 41.460366 |
| 2023-04-27 | 41.604658 |
| 2023-04-28 | 41.593124 |
| 2023-04-29 | 41.592769 |
| 2023-04-30 | 41.560857 |
| 2023-05-01 | 41.51827 |
| 2023-05-02 | 41.476848 |
| 2023-05-03 | 41.369058 |
| 2023-05-04 | 41.401873 |
| 2023-05-05 | 41.437123 |
| 2023-05-06 | 41.437224 |
| 2023-05-07 | 41.353111 |
| 2023-05-08 | 40.915155 |
| 2023-05-09 | 40.64729 |
| 2023-05-10 | 40.97804 |
| 2023-05-11 | 40.952138 |
| 2023-05-12 | 40.94048 |
| 2023-05-13 | 40.926942 |
| 2023-05-14 | 40.961867 |
| 2023-05-15 | 40.772184 |
| 2023-05-16 | 41.012384 |
| 2023-05-17 | 41.037851 |
| 2023-05-18 | 40.996881 |
| 2023-05-19 | 41.090387 |
| 2023-05-20 | 41.004507 |
| 2023-05-21 | 41.04459 |
| 2023-05-22 | 41.097705 |
| 2023-05-23 | 40.653556 |
| 2023-05-24 | 41.056204 |
| 2023-05-25 | 41.03919 |
| 2023-05-26 | 41.136107 |
| 2023-05-27 | 41.136096 |
| 2023-05-28 | 41.078872 |
| 2023-05-29 | 41.087828 |
| 2023-05-30 | 41.073273 |
| 2023-05-31 | 41.164836 |
| 2023-06-01 | 40.989861 |
| 2023-06-02 | 41.147892 |
| 2023-06-03 | 41.219395 |
| 2023-06-04 | 41.05541 |
| 2023-06-05 | 40.962754 |
| 2023-06-06 | 41.018755 |
| 2023-06-07 | 41.006148 |
| 2023-06-08 | 40.943755 |
| 2023-06-09 | 40.898766 |
| 2023-06-10 | 40.875491 |
| 2023-06-11 | 40.878445 |
| 2023-06-12 | 41.293222 |
| 2023-06-13 | 40.931314 |
| 2023-06-14 | 41.396579 |
| 2023-06-15 | 41.557116 |
| 2023-06-16 | 41.282565 |
| 2023-06-17 | 41.282613 |
| 2023-06-18 | 41.688054 |
| 2023-06-19 | 41.632115 |
| 2023-06-20 | 41.898719 |
| 2023-06-21 | 41.805551 |
| 2023-06-22 | 41.848922 |
| 2023-06-23 | 41.595812 |
| 2023-06-24 | 41.756565 |
| 2023-06-25 | 41.985013 |
| 2023-06-26 | 41.845621 |
| 2023-06-27 | 41.855069 |
| 2023-06-28 | 41.966258 |
| 2023-06-29 | 41.991151 |
| 2023-06-30 | 41.87191 |
| 2023-07-01 | 41.872105 |
| 2023-07-02 | 42.123004 |
| 2023-07-03 | 41.908884 |
| 2023-07-04 | 41.956695 |
| 2023-07-05 | 41.89236 |
| 2023-07-06 | 41.83439 |
| 2023-07-07 | 41.740324 |
| 2023-07-08 | 42.071061 |
| 2023-07-09 | 41.981244 |
| 2023-07-10 | 41.903218 |
| 2023-07-11 | 41.797364 |
| 2023-07-12 | 42.108203 |
| 2023-07-13 | 41.635149 |
| 2023-07-14 | 41.522257 |
| 2023-07-15 | 41.52413 |
| 2023-07-16 | 41.524067 |
| 2023-07-17 | 41.156505 |
| 2023-07-18 | 41.279237 |
| 2023-07-19 | 41.05784 |
| 2023-07-20 | 41.012161 |
| 2023-07-21 | 41.124378 |
| 2023-07-22 | 40.832539 |
| 2023-07-23 | 40.832856 |
| 2023-07-24 | 40.76344 |
| 2023-07-25 | 41.225791 |
| 2023-07-26 | 41.383984 |
| 2023-07-27 | 41.421746 |
| 2023-07-28 | 41.107846 |
| 2023-07-29 | 41.542006 |
| 2023-07-30 | 41.476261 |
| 2023-07-31 | 41.389347 |
| 2023-08-01 | 41.382237 |
| 2023-08-02 | 41.223277 |
| 2023-08-03 | 41.394624 |
| 2023-08-04 | 41.394888 |
| 2023-08-05 | 41.394904 |
| 2023-08-06 | 41.394416 |
| 2023-08-07 | 40.728978 |
| 2023-08-08 | 40.652733 |
| 2023-08-09 | 40.637391 |
| 2023-08-10 | 41.185546 |
| 2023-08-11 | 41.174384 |
| 2023-08-12 | 41.178194 |
| 2023-08-13 | 41.177792 |
| 2023-08-14 | 41.060649 |
| 2023-08-15 | 41.06477 |
| 2023-08-16 | 41.085003 |
| 2023-08-17 | 41.138234 |
| 2023-08-18 | 40.80207 |
| 2023-08-19 | 41.362473 |
| 2023-08-20 | 41.270105 |
| 2023-08-21 | 41.009687 |
| 2023-08-22 | 41.246909 |
| 2023-08-23 | 41.059701 |
| 2023-08-24 | 41.2259 |
| 2023-08-25 | 41.475273 |
| 2023-08-26 | 41.467646 |
| 2023-08-27 | 41.467267 |
| 2023-08-28 | 41.433197 |
| 2023-08-29 | 41.300204 |
| 2023-08-30 | 41.356435 |
| 2023-08-31 | 41.358499 |
| 2023-09-01 | 41.316112 |
| 2023-09-02 | 41.316237 |
| 2023-09-03 | 41.316137 |
| 2023-09-04 | 41.025134 |
| 2023-09-05 | 41.094844 |
| 2023-09-06 | 40.805621 |
| 2023-09-07 | 41.014201 |
| 2023-09-08 | 40.781236 |
| 2023-09-09 | 40.78122 |
| 2023-09-10 | 41.059473 |
| 2023-09-11 | 41.054052 |
| 2023-09-12 | 41.016519 |
| 2023-09-13 | 41.13147 |
| 2023-09-14 | 41.090267 |
| 2023-09-15 | 40.909539 |
| 2023-09-16 | 41.120207 |
| 2023-09-17 | 41.091532 |
| 2023-09-18 | 41.090185 |
| 2023-09-19 | 41.144491 |
| 2023-09-20 | 40.914134 |
| 2023-09-22 | 41.009991 |
| 2023-09-23 | 41.372542 |
| 2023-09-24 | 41.32825 |
| 2023-09-25 | 41.046678 |
| 2023-09-26 | 41.076302 |
| 2023-09-27 | 41.037677 |
| 2023-09-28 | 41.175871 |
| 2023-09-29 | 40.992353 |
| 2023-09-30 | 41.072209 |
| 2023-10-01 | 41.072209 |
| 2023-10-02 | 41.140196 |
| 2023-10-03 | 41.144151 |
| 2023-10-04 | 41.078229 |
| 2023-10-05 | 41.082107 |
| 2023-10-06 | 41.037329 |
| 2023-10-07 | 41.06954 |
| 2023-10-08 | 41.118745 |
| 2023-10-09 | 41.145884 |
| 2023-10-10 | 41.124517 |
| 2023-10-11 | 41.132674 |
| 2023-10-12 | 41.219426 |
| 2023-10-13 | 41.453924 |
| 2023-10-14 | 41.450283 |
| 2023-10-15 | 41.172679 |
| 2023-10-16 | 41.2309 |
| 2023-10-17 | 41.111392 |
| 2023-10-18 | 41.166739 |
| 2023-10-19 | 41.155203 |
| 2023-10-20 | 40.978387 |
| 2023-10-21 | 40.984617 |
| 2023-10-22 | 41.066129 |
| 2023-10-23 | 41.08785 |
| 2023-10-24 | 41.136397 |
| 2023-10-25 | 41.176675 |
| 2023-10-26 | 41.175047 |
| 2023-10-27 | 41.117346 |
| 2023-10-28 | 41.101539 |
| 2023-10-29 | 41.160232 |
| 2023-10-30 | 41.159244 |
| 2023-10-31 | 41.093253 |
| 2023-11-01 | 41.093616 |
| 2023-11-02 | 40.883426 |
| 2023-11-03 | 40.853912 |
| 2023-11-04 | 40.857348 |
| 2023-11-05 | 40.873455 |
| 2023-11-06 | 40.994558 |
| 2023-11-07 | 41.07417 |
| 2023-11-08 | 40.637775 |
| 2023-11-09 | 40.894178 |
| 2023-11-10 | 40.752002 |
| 2023-11-11 | 40.925329 |
| 2023-11-12 | 41.001782 |
| 2023-11-13 | 40.914061 |
| 2023-11-14 | 40.77582 |
| 2023-11-15 | 40.594849 |
| 2023-11-16 | 40.856121 |
| 2023-11-17 | 40.886973 |
| 2023-11-18 | 40.744521 |
| 2023-11-19 | 40.807775 |
| 2023-11-20 | 40.890598 |
| 2023-11-21 | 40.82853 |
| 2023-11-22 | 40.909803 |
| 2023-11-23 | 41.079289 |
| 2023-11-24 | 40.975062 |
| 2023-11-25 | 40.843155 |
| 2023-11-26 | 40.84999 |
| 2023-11-27 | 41.14413 |
| 2023-11-28 | 40.961384 |
| 2023-11-29 | 40.736871 |
| 2023-11-30 | 40.952158 |
| 2023-12-01 | 41.034952 |
| 2023-12-02 | 40.966884 |
| 2023-12-03 | 40.950115 |
| 2023-12-04 | 41.233022 |
| 2023-12-05 | 41.4945 |
| 2023-12-06 | 41.489694 |
| 2023-12-07 | 41.517824 |
| 2023-12-08 | 41.595669 |
| 2023-12-09 | 41.324269 |
| 2023-12-10 | 41.339659 |
| 2023-12-11 | 41.527746 |
| 2023-12-12 | 41.63576 |
| 2023-12-13 | 41.783935 |
| 2023-12-14 | 41.368255 |
| 2023-12-15 | 41.536234 |
| 2023-12-16 | 41.543822 |
| 2023-12-17 | 41.365998 |
| 2023-12-18 | 41.663643 |
| 2023-12-19 | 41.622598 |
| 2023-12-20 | 41.643359 |
| 2023-12-21 | 41.894376 |
| 2023-12-22 | 41.849049 |
| 2023-12-23 | 41.435404 |
| 2023-12-24 | 41.433554 |
| 2023-12-25 | 41.899799 |
| 2023-12-26 | 41.941508 |
| 2023-12-27 | 41.760041 |
| 2023-12-28 | 41.563496 |
| 2023-12-29 | 41.892427 |
| 2023-12-30 | 41.851004 |
| 2023-12-31 | 41.845665 |
| 2024-01-01 | 41.738363 |
| 2024-01-02 | 41.914435 |
| 2024-01-03 | 41.863059 |
| 2024-01-04 | 41.905293 |
| 2024-01-05 | 41.871786 |
| 2024-01-06 | 41.975538 |
| 2024-01-07 | 42.004269 |
| 2024-01-08 | 41.922613 |
| 2024-01-09 | 41.747933 |
| 2024-01-10 | 41.684214 |
| 2024-01-11 | 41.618091 |
| 2024-01-12 | 41.838838 |
| 2024-01-13 | 41.846814 |
| 2024-01-14 | 41.838758 |
| 2024-01-15 | 41.580936 |
| 2024-01-16 | 41.54362 |
| 2024-01-17 | 41.559179 |
| 2024-01-18 | 41.533434 |
| 2024-01-19 | 41.52552 |
| 2024-01-20 | 41.630836 |
| 2024-01-21 | 41.661348 |
| 2024-01-22 | 41.52773 |
| 2024-01-23 | 41.516694 |
| 2024-01-24 | 41.354551 |
| 2024-01-25 | 41.316678 |
| 2024-01-26 | 41.455035 |
| 2024-01-27 | 41.479911 |
| 2024-01-28 | 41.454089 |
| 2024-01-29 | 41.224856 |
| 2024-01-30 | 41.337586 |
| 2024-01-31 | 41.184471 |
| 2024-02-01 | 41.314068 |
| 2024-02-02 | 41.110605 |
| 2024-02-03 | 41.472811 |
| 2024-02-04 | 41.468948 |
| 2024-02-05 | 41.369695 |
| 2024-02-06 | 41.329895 |
| 2024-02-07 | 41.346583 |
| 2024-02-08 | 41.295427 |
| 2024-02-09 | 41.318578 |
| 2024-02-10 | 41.497203 |
| 2024-02-11 | 41.498407 |
| 2024-02-12 | 41.3571 |
| 2024-02-13 | 41.437236 |
| 2024-02-14 | 41.474007 |
| 2024-02-15 | 41.288662 |
| 2024-02-16 | 41.466065 |
| 2024-02-17 | 41.500783 |
| 2024-02-18 | 41.501629 |
| 2024-02-19 | 41.378039 |
| 2024-02-20 | 41.225174 |
| 2024-02-21 | 41.370452 |
| 2024-02-22 | 41.392394 |
| 2024-02-23 | 41.366011 |
| 2024-02-24 | 41.514111 |
| 2024-02-25 | 41.492438 |
| 2024-02-26 | 41.397061 |
| 2024-02-27 | 41.482763 |
| 2024-02-28 | 41.292531 |
| 2024-04-01 | 39.817485 |
| 2024-04-02 | 39.640954 |
| 2024-04-03 | 39.624511 |
| 2024-04-04 | 39.682266 |
| 2024-04-05 | 39.806832 |
| 2024-04-06 | 39.64698 |
| 2024-04-07 | 39.552827 |
| 2024-04-08 | 39.872395 |
| 2024-04-09 | 39.786396 |
| 2024-04-10 | 39.791793 |
| 2024-04-11 | 39.895793 |
| 2024-04-12 | 40.132292 |
| 2024-04-13 | 39.646288 |
| 2024-04-14 | 39.651397 |
| 2024-04-15 | 40.043598 |
| 2024-04-16 | 39.999663 |
| 2024-04-17 | 40.020679 |
| 2024-04-18 | 40.047328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明