1BDT = 0.160310MDL
1孟加拉塔卡 = 0.160310摩尔多瓦列伊
按当前汇率,1孟加拉塔卡可兑换0.160310摩尔多瓦列伊
汇率更新时间:2024-04-19 17:01
摩尔多瓦列伊对孟加拉塔卡汇率 孟加拉塔卡汇率 摩尔多瓦列伊汇率
声明与提示:孟加拉塔卡对摩尔多瓦列伊汇率价格为中间价参考值,各银行孟加拉塔卡兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.160551 |
2024-04-02 | 0.160582 |
2024-04-03 | 0.160681 |
2024-04-04 | 0.16075 |
2024-04-05 | 0.161432 |
2024-04-06 | 0.160538 |
2024-04-07 | 0.160147 |
2024-04-08 | 0.160875 |
2024-04-09 | 0.160753 |
2024-04-10 | 0.160687 |
2024-04-11 | 0.160793 |
2024-04-12 | 0.160827 |
2024-04-13 | 0.160164 |
2024-04-14 | 0.160164 |
2024-04-15 | 0.16066 |
2024-04-16 | 0.160805 |
2024-04-17 | 0.160966 |
2024-04-18 | 0.160834 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.169158 |
2023-04-20 | 0.169388 |
2023-04-21 | 0.16947 |
2023-04-22 | 0.169471 |
2023-04-23 | 0.169628 |
2023-04-24 | 0.169407 |
2023-04-25 | 0.167299 |
2023-04-26 | 0.169025 |
2023-04-27 | 0.169133 |
2023-04-28 | 0.168945 |
2023-04-29 | 0.168941 |
2023-04-30 | 0.170466 |
2023-05-01 | 0.169254 |
2023-05-02 | 0.169056 |
2023-05-03 | 0.168176 |
2023-05-04 | 0.167793 |
2023-05-05 | 0.167 |
2023-05-06 | 0.166999 |
2023-05-07 | 0.167324 |
2023-05-08 | 0.166572 |
2023-05-09 | 0.164432 |
2023-05-10 | 0.165352 |
2023-05-11 | 0.165347 |
2023-05-12 | 0.16527 |
2023-05-13 | 0.165757 |
2023-05-14 | 0.165846 |
2023-05-15 | 0.164759 |
2023-05-16 | 0.165098 |
2023-05-17 | 0.164638 |
2023-05-18 | 0.16446 |
2023-05-19 | 0.164837 |
2023-05-20 | 0.165261 |
2023-05-21 | 0.165265 |
2023-05-22 | 0.164759 |
2023-05-23 | 0.163348 |
2023-05-24 | 0.165391 |
2023-05-25 | 0.16564 |
2023-05-26 | 0.165795 |
2023-05-27 | 0.165791 |
2023-05-28 | 0.166134 |
2023-05-29 | 0.165568 |
2023-05-30 | 0.165501 |
2023-05-31 | 0.165601 |
2023-06-01 | 0.16548 |
2023-06-02 | 0.16541 |
2023-06-03 | 0.166014 |
2023-06-04 | 0.165046 |
2023-06-05 | 0.165417 |
2023-06-06 | 0.164744 |
2023-06-07 | 0.164679 |
2023-06-08 | 0.164153 |
2023-06-09 | 0.164371 |
2023-06-10 | 0.164757 |
2023-06-11 | 0.164673 |
2023-06-12 | 0.164075 |
2023-06-13 | 0.164166 |
2023-06-14 | 0.163924 |
2023-06-15 | 0.164086 |
2023-06-16 | 0.165338 |
2023-06-17 | 0.165338 |
2023-06-18 | 0.165699 |
2023-06-19 | 0.165355 |
2023-06-20 | 0.166088 |
2023-06-21 | 0.166062 |
2023-06-22 | 0.166062 |
2023-06-23 | 0.167669 |
2023-06-24 | 0.165026 |
2023-06-25 | 0.166262 |
2023-06-26 | 0.166033 |
2023-06-27 | 0.167887 |
2023-06-28 | 0.168245 |
2023-06-29 | 0.168656 |
2023-06-30 | 0.169158 |
2023-07-01 | 0.169153 |
2023-07-02 | 0.169403 |
2023-07-03 | 0.169359 |
2023-07-04 | 0.16892 |
2023-07-05 | 0.169193 |
2023-07-06 | 0.168366 |
2023-07-07 | 0.168178 |
2023-07-08 | 0.16951 |
2023-07-09 | 0.168786 |
2023-07-10 | 0.168047 |
2023-07-11 | 0.166651 |
2023-07-12 | 0.168546 |
2023-07-13 | 0.166367 |
2023-07-14 | 0.16613 |
2023-07-15 | 0.166461 |
2023-07-16 | 0.166041 |
2023-07-17 | 0.165981 |
2023-07-18 | 0.166314 |
2023-07-19 | 0.161263 |
2023-07-20 | 0.159644 |
2023-07-21 | 0.15934 |
2023-07-22 | 0.159488 |
2023-07-23 | 0.159487 |
2023-07-24 | 0.160849 |
2023-07-25 | 0.160797 |
2023-07-26 | 0.161688 |
2023-07-27 | 0.162775 |
2023-07-28 | 0.162842 |
2023-07-29 | 0.162839 |
2023-07-30 | 0.163174 |
2023-07-31 | 0.162691 |
2023-08-01 | 0.163481 |
2023-08-02 | 0.161772 |
2023-08-03 | 0.161087 |
2023-08-04 | 0.16098 |
2023-08-05 | 0.162234 |
2023-08-06 | 0.162057 |
2023-08-07 | 0.161009 |
2023-08-08 | 0.160797 |
2023-08-09 | 0.160744 |
2023-08-10 | 0.160758 |
2023-08-11 | 0.160813 |
2023-08-12 | 0.161032 |
2023-08-13 | 0.16022 |
2023-08-14 | 0.160058 |
2023-08-15 | 0.15989 |
2023-08-16 | 0.160492 |
2023-08-17 | 0.161596 |
2023-08-18 | 0.161585 |
2023-08-19 | 0.162268 |
2023-08-20 | 0.162348 |
2023-08-21 | 0.162455 |
2023-08-22 | 0.163035 |
2023-08-23 | 0.162988 |
2023-08-24 | 0.162922 |
2023-08-25 | 0.162749 |
2023-08-26 | 0.162565 |
2023-08-27 | 0.163012 |
2023-08-28 | 0.163253 |
2023-08-29 | 0.163001 |
2023-08-30 | 0.162684 |
2023-08-31 | 0.162795 |
2023-09-01 | 0.162738 |
2023-09-02 | 0.162737 |
2023-09-03 | 0.163019 |
2023-09-04 | 0.161592 |
2023-09-05 | 0.161774 |
2023-09-06 | 0.162767 |
2023-09-07 | 0.163164 |
2023-09-08 | 0.163101 |
2023-09-09 | 0.163104 |
2023-09-10 | 0.163644 |
2023-09-11 | 0.163715 |
2023-09-12 | 0.163512 |
2023-09-13 | 0.163482 |
2023-09-14 | 0.163116 |
2023-09-15 | 0.163185 |
2023-09-16 | 0.163565 |
2023-09-17 | 0.163572 |
2023-09-18 | 0.163388 |
2023-09-19 | 0.163879 |
2023-09-20 | 0.164021 |
2023-09-22 | 0.165224 |
2023-09-23 | 0.165792 |
2023-09-24 | 0.165797 |
2023-09-25 | 0.164684 |
2023-09-26 | 0.164163 |
2023-09-27 | 0.164908 |
2023-09-28 | 0.165005 |
2023-09-29 | 0.164996 |
2023-09-30 | 0.165136 |
2023-10-01 | 0.165136 |
2023-10-02 | 0.165701 |
2023-10-03 | 0.165476 |
2023-10-04 | 0.16522 |
2023-10-05 | 0.165179 |
2023-10-06 | 0.164877 |
2023-10-07 | 0.164931 |
2023-10-08 | 0.165087 |
2023-10-09 | 0.16511 |
2023-10-10 | 0.164998 |
2023-10-11 | 0.164882 |
2023-10-12 | 0.1644 |
2023-10-13 | 0.16432 |
2023-10-14 | 0.163243 |
2023-10-15 | 0.163904 |
2023-10-16 | 0.164011 |
2023-10-17 | 0.164435 |
2023-10-18 | 0.164591 |
2023-10-19 | 0.165018 |
2023-10-20 | 0.164809 |
2023-10-21 | 0.164604 |
2023-10-22 | 0.165287 |
2023-10-23 | 0.16577 |
2023-10-24 | 0.164871 |
2023-10-25 | 0.164688 |
2023-10-26 | 0.164492 |
2023-10-27 | 0.163831 |
2023-10-28 | 0.163911 |
2023-10-29 | 0.164562 |
2023-10-30 | 0.165222 |
2023-10-31 | 0.164579 |
2023-11-01 | 0.164535 |
2023-11-02 | 0.163715 |
2023-11-03 | 0.16356 |
2023-11-04 | 0.163003 |
2023-11-05 | 0.162855 |
2023-11-06 | 0.163372 |
2023-11-07 | 0.163568 |
2023-11-08 | 0.161605 |
2023-11-09 | 0.161877 |
2023-11-10 | 0.162215 |
2023-11-11 | 0.161477 |
2023-11-12 | 0.161771 |
2023-11-13 | 0.161195 |
2023-11-14 | 0.162201 |
2023-11-15 | 0.161634 |
2023-11-16 | 0.161435 |
2023-11-17 | 0.161064 |
2023-11-18 | 0.160312 |
2023-11-19 | 0.160518 |
2023-11-20 | 0.160592 |
2023-11-21 | 0.160309 |
2023-11-22 | 0.160168 |
2023-11-23 | 0.161189 |
2023-11-24 | 0.161593 |
2023-11-25 | 0.161519 |
2023-11-26 | 0.16146 |
2023-11-27 | 0.161618 |
2023-11-28 | 0.161652 |
2023-11-29 | 0.161492 |
2023-11-30 | 0.161202 |
2023-12-01 | 0.16113 |
2023-12-02 | 0.16027 |
2023-12-03 | 0.160153 |
2023-12-04 | 0.161324 |
2023-12-05 | 0.160773 |
2023-12-06 | 0.161207 |
2023-12-07 | 0.161238 |
2023-12-08 | 0.161313 |
2023-12-09 | 0.160767 |
2023-12-10 | 0.160742 |
2023-12-11 | 0.16225 |
2023-12-12 | 0.162835 |
2023-12-13 | 0.162794 |
2023-12-14 | 0.162065 |
2023-12-15 | 0.16146 |
2023-12-16 | 0.161379 |
2023-12-17 | 0.160793 |
2023-12-18 | 0.162197 |
2023-12-19 | 0.1624 |
2023-12-20 | 0.158992 |
2023-12-21 | 0.158854 |
2023-12-22 | 0.158723 |
2023-12-23 | 0.159879 |
2023-12-24 | 0.159863 |
2023-12-25 | 0.158653 |
2023-12-26 | 0.160298 |
2023-12-27 | 0.16054 |
2023-12-28 | 0.160494 |
2023-12-29 | 0.158681 |
2023-12-30 | 0.157636 |
2023-12-31 | 0.15761 |
2024-01-01 | 0.159089 |
2024-01-02 | 0.158474 |
2024-01-03 | 0.158985 |
2024-01-04 | 0.158993 |
2024-01-05 | 0.15905 |
2024-01-06 | 0.159216 |
2024-01-07 | 0.159308 |
2024-01-08 | 0.160671 |
2024-01-09 | 0.160822 |
2024-01-10 | 0.161713 |
2024-01-11 | 0.161922 |
2024-01-12 | 0.161768 |
2024-01-13 | 0.161011 |
2024-01-14 | 0.160765 |
2024-01-15 | 0.161308 |
2024-01-16 | 0.161405 |
2024-01-17 | 0.16115 |
2024-01-18 | 0.161288 |
2024-01-19 | 0.160899 |
2024-01-20 | 0.161088 |
2024-01-21 | 0.161256 |
2024-01-22 | 0.160681 |
2024-01-23 | 0.16089 |
2024-01-24 | 0.161274 |
2024-01-25 | 0.161186 |
2024-01-26 | 0.161456 |
2024-01-27 | 0.161351 |
2024-01-28 | 0.161204 |
2024-01-29 | 0.161778 |
2024-01-30 | 0.161709 |
2024-01-31 | 0.161955 |
2024-02-01 | 0.162218 |
2024-02-02 | 0.162142 |
2024-02-03 | 0.161534 |
2024-02-04 | 0.161451 |
2024-02-05 | 0.162629 |
2024-02-06 | 0.162354 |
2024-02-07 | 0.162285 |
2024-02-08 | 0.162425 |
2024-02-09 | 0.162376 |
2024-02-10 | 0.162076 |
2024-02-11 | 0.162084 |
2024-02-12 | 0.162045 |
2024-02-13 | 0.162004 |
2024-02-14 | 0.162347 |
2024-02-15 | 0.162442 |
2024-02-16 | 0.162659 |
2024-02-17 | 0.162544 |
2024-02-18 | 0.162481 |
2024-02-19 | 0.162883 |
2024-02-20 | 0.162977 |
2024-02-21 | 0.163261 |
2024-02-22 | 0.163107 |
2024-02-23 | 0.163117 |
2024-02-24 | 0.162499 |
2024-02-25 | 0.162496 |
2024-02-26 | 0.16282 |
2024-02-27 | 0.162138 |
2024-02-28 | 0.162281 |
2024-04-01 | 0.160551 |
2024-04-02 | 0.160582 |
2024-04-03 | 0.160681 |
2024-04-04 | 0.16075 |
2024-04-05 | 0.161432 |
2024-04-06 | 0.160538 |
2024-04-07 | 0.160147 |
2024-04-08 | 0.160875 |
2024-04-09 | 0.160753 |
2024-04-10 | 0.160687 |
2024-04-11 | 0.160793 |
2024-04-12 | 0.160827 |
2024-04-13 | 0.160164 |
2024-04-14 | 0.160164 |
2024-04-15 | 0.16066 |
2024-04-16 | 0.160805 |
2024-04-17 | 0.160966 |
2024-04-18 | 0.160834 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明