1BDT = 0.092113MAD
1孟加拉塔卡 = 0.092113摩洛哥迪拉姆
按当前汇率,1孟加拉塔卡可兑换0.092113摩洛哥迪拉姆
汇率更新时间:2024-02-29 06:01
摩洛哥迪拉姆对孟加拉塔卡汇率 孟加拉塔卡汇率 摩洛哥迪拉姆汇率
声明与提示:孟加拉塔卡对摩洛哥迪拉姆汇率价格为中间价参考值,各银行孟加拉塔卡兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.095777 |
2023-03-30 | 0.095161 |
2023-03-31 | 0.095543 |
2023-04-01 | 0.095542 |
2023-04-02 | 0.09509 |
2023-04-03 | 0.097083 |
2023-04-04 | 0.096761 |
2023-04-05 | 0.094802 |
2023-04-06 | 0.095816 |
2023-04-07 | 0.096206 |
2023-04-08 | 0.096159 |
2023-04-09 | 0.096304 |
2023-04-10 | 0.096236 |
2023-04-11 | 0.095631 |
2023-04-12 | 0.095768 |
2023-04-13 | 0.095127 |
2023-04-14 | 0.095184 |
2023-04-15 | 0.095408 |
2023-04-16 | 0.095459 |
2023-04-17 | 0.095085 |
2023-04-18 | 0.095499 |
2023-04-19 | 0.096065 |
2023-04-20 | 0.095712 |
2023-04-21 | 0.095436 |
2023-04-22 | 0.095435 |
2023-04-23 | 0.095145 |
2023-04-24 | 0.095445 |
2023-04-25 | 0.094017 |
2023-04-26 | 0.094849 |
2023-04-27 | 0.095083 |
2023-04-28 | 0.094773 |
2023-04-29 | 0.093305 |
2023-04-30 | 0.09484 |
2023-05-01 | 0.094707 |
2023-05-02 | 0.094664 |
2023-05-03 | 0.094062 |
2023-05-04 | 0.093978 |
2023-05-05 | 0.093843 |
2023-05-06 | 0.093839 |
2023-05-07 | 0.093934 |
2023-05-08 | 0.093314 |
2023-05-09 | 0.092208 |
2023-05-10 | 0.093465 |
2023-05-11 | 0.093829 |
2023-05-12 | 0.093956 |
2023-05-13 | 0.093138 |
2023-05-14 | 0.093368 |
2023-05-15 | 0.093594 |
2023-05-16 | 0.094435 |
2023-05-17 | 0.094333 |
2023-05-18 | 0.094918 |
2023-05-19 | 0.095047 |
2023-05-20 | 0.094526 |
2023-05-21 | 0.094686 |
2023-05-22 | 0.095309 |
2023-05-23 | 0.094215 |
2023-05-24 | 0.09529 |
2023-05-25 | 0.095558 |
2023-05-26 | 0.095444 |
2023-05-27 | 0.095446 |
2023-05-28 | 0.094801 |
2023-05-29 | 0.095351 |
2023-05-30 | 0.094941 |
2023-05-31 | 0.094822 |
2023-06-01 | 0.094843 |
2023-06-02 | 0.095029 |
2023-06-03 | 0.094981 |
2023-06-04 | 0.094641 |
2023-06-05 | 0.094352 |
2023-06-06 | 0.094446 |
2023-06-07 | 0.094528 |
2023-06-08 | 0.093897 |
2023-06-09 | 0.093498 |
2023-06-10 | 0.093087 |
2023-06-11 | 0.093177 |
2023-06-12 | 0.093459 |
2023-06-13 | 0.093299 |
2023-06-14 | 0.093027 |
2023-06-15 | 0.092997 |
2023-06-16 | 0.092407 |
2023-06-17 | 0.092407 |
2023-06-18 | 0.092077 |
2023-06-19 | 0.092306 |
2023-06-20 | 0.092431 |
2023-06-21 | 0.092163 |
2023-06-22 | 0.092058 |
2023-06-23 | 0.092402 |
2023-06-24 | 0.091508 |
2023-06-25 | 0.09225 |
2023-06-26 | 0.092313 |
2023-06-27 | 0.09169 |
2023-06-28 | 0.09164 |
2023-06-29 | 0.091863 |
2023-06-30 | 0.091486 |
2023-07-01 | 0.091484 |
2023-07-02 | 0.091265 |
2023-07-03 | 0.09086 |
2023-07-04 | 0.090409 |
2023-07-05 | 0.090063 |
2023-07-06 | 0.090066 |
2023-07-07 | 0.090025 |
2023-07-08 | 0.090214 |
2023-07-09 | 0.090312 |
2023-07-10 | 0.090356 |
2023-07-11 | 0.089733 |
2023-07-12 | 0.090751 |
2023-07-13 | 0.089229 |
2023-07-14 | 0.088549 |
2023-07-15 | 0.088548 |
2023-07-16 | 0.088548 |
2023-07-17 | 0.089323 |
2023-07-18 | 0.089687 |
2023-07-19 | 0.089792 |
2023-07-20 | 0.089634 |
2023-07-21 | 0.089271 |
2023-07-22 | 0.089279 |
2023-07-23 | 0.089278 |
2023-07-24 | 0.089916 |
2023-07-25 | 0.090114 |
2023-07-26 | 0.089566 |
2023-07-27 | 0.089058 |
2023-07-28 | 0.089306 |
2023-07-29 | 0.089747 |
2023-07-30 | 0.089707 |
2023-07-31 | 0.090789 |
2023-08-01 | 0.090793 |
2023-08-02 | 0.090381 |
2023-08-03 | 0.090501 |
2023-08-04 | 0.089312 |
2023-08-05 | 0.089313 |
2023-08-06 | 0.089306 |
2023-08-07 | 0.089955 |
2023-08-08 | 0.088615 |
2023-08-09 | 0.088835 |
2023-08-10 | 0.089384 |
2023-08-11 | 0.089276 |
2023-08-12 | 0.089285 |
2023-08-13 | 0.08928 |
2023-08-14 | 0.090698 |
2023-08-15 | 0.090201 |
2023-08-16 | 0.090271 |
2023-08-17 | 0.090614 |
2023-08-18 | 0.090723 |
2023-08-19 | 0.090072 |
2023-08-20 | 0.090238 |
2023-08-21 | 0.091185 |
2023-08-22 | 0.091309 |
2023-08-23 | 0.091431 |
2023-08-24 | 0.091583 |
2023-08-25 | 0.091807 |
2023-08-26 | 0.091788 |
2023-08-27 | 0.091795 |
2023-08-28 | 0.093117 |
2023-08-29 | 0.092661 |
2023-08-30 | 0.092459 |
2023-08-31 | 0.092839 |
2023-09-01 | 0.093566 |
2023-09-02 | 0.093563 |
2023-09-03 | 0.093564 |
2023-09-04 | 0.092522 |
2023-09-05 | 0.092703 |
2023-09-06 | 0.093233 |
2023-09-07 | 0.092672 |
2023-09-08 | 0.0926 |
2023-09-09 | 0.092595 |
2023-09-10 | 0.092894 |
2023-09-11 | 0.092885 |
2023-09-12 | 0.092702 |
2023-09-13 | 0.092611 |
2023-09-14 | 0.092529 |
2023-09-15 | 0.093579 |
2023-09-16 | 0.093523 |
2023-09-17 | 0.093573 |
2023-09-18 | 0.09361 |
2023-09-19 | 0.093203 |
2023-09-20 | 0.093386 |
2023-09-22 | 0.093712 |
2023-09-23 | 0.094023 |
2023-09-24 | 0.094028 |
2023-09-25 | 0.09276 |
2023-09-26 | 0.093091 |
2023-09-27 | 0.093533 |
2023-09-28 | 0.093412 |
2023-09-29 | 0.093249 |
2023-09-30 | 0.093427 |
2023-10-01 | 0.093427 |
2023-10-02 | 0.093537 |
2023-10-03 | 0.093729 |
2023-10-04 | 0.093484 |
2023-10-05 | 0.093461 |
2023-10-06 | 0.093169 |
2023-10-07 | 0.093244 |
2023-10-08 | 0.093318 |
2023-10-09 | 0.093544 |
2023-10-10 | 0.093135 |
2023-10-11 | 0.092994 |
2023-10-12 | 0.09269 |
2023-10-13 | 0.092744 |
2023-10-14 | 0.093089 |
2023-10-15 | 0.092636 |
2023-10-16 | 0.093152 |
2023-10-17 | 0.092992 |
2023-10-18 | 0.093416 |
2023-10-19 | 0.093596 |
2023-10-20 | 0.093649 |
2023-10-21 | 0.093601 |
2023-10-22 | 0.093357 |
2023-10-23 | 0.093822 |
2023-10-24 | 0.09331 |
2023-10-25 | 0.093157 |
2023-10-26 | 0.093439 |
2023-10-27 | 0.093258 |
2023-10-28 | 0.093406 |
2023-10-29 | 0.093437 |
2023-10-30 | 0.093532 |
2023-10-31 | 0.093482 |
2023-11-01 | 0.093411 |
2023-11-02 | 0.092713 |
2023-11-03 | 0.092262 |
2023-11-04 | 0.092345 |
2023-11-05 | 0.092357 |
2023-11-06 | 0.092634 |
2023-11-07 | 0.092746 |
2023-11-08 | 0.092028 |
2023-11-09 | 0.092543 |
2023-11-10 | 0.092812 |
2023-11-11 | 0.092492 |
2023-11-12 | 0.092737 |
2023-11-13 | 0.092266 |
2023-11-14 | 0.09166 |
2023-11-15 | 0.091657 |
2023-11-16 | 0.091599 |
2023-11-17 | 0.091737 |
2023-11-18 | 0.091771 |
2023-11-19 | 0.091959 |
2023-11-20 | 0.091466 |
2023-11-21 | 0.091271 |
2023-11-22 | 0.091552 |
2023-11-23 | 0.091585 |
2023-11-24 | 0.091593 |
2023-11-25 | 0.091622 |
2023-11-26 | 0.091592 |
2023-11-27 | 0.091486 |
2023-11-28 | 0.091175 |
2023-11-29 | 0.091079 |
2023-11-30 | 0.09143 |
2023-12-01 | 0.091489 |
2023-12-02 | 0.09159 |
2023-12-03 | 0.091603 |
2023-12-04 | 0.091921 |
2023-12-05 | 0.091852 |
2023-12-06 | 0.091797 |
2023-12-07 | 0.091917 |
2023-12-08 | 0.092312 |
2023-12-09 | 0.092393 |
2023-12-10 | 0.092433 |
2023-12-11 | 0.092462 |
2023-12-12 | 0.092466 |
2023-12-13 | 0.092631 |
2023-12-14 | 0.091777 |
2023-12-15 | 0.092006 |
2023-12-16 | 0.092127 |
2023-12-17 | 0.09214 |
2023-12-18 | 0.092105 |
2023-12-19 | 0.091666 |
2023-12-20 | 0.09133 |
2023-12-21 | 0.090763 |
2023-12-22 | 0.090356 |
2023-12-23 | 0.090468 |
2023-12-24 | 0.09047 |
2023-12-25 | 0.090288 |
2023-12-26 | 0.090306 |
2023-12-27 | 0.089334 |
2023-12-28 | 0.089984 |
2023-12-29 | 0.089945 |
2023-12-30 | 0.089999 |
2023-12-31 | 0.090006 |
2024-01-01 | 0.089898 |
2024-01-02 | 0.090496 |
2024-01-03 | 0.090598 |
2024-01-04 | 0.090206 |
2024-01-05 | 0.090575 |
2024-01-06 | 0.090678 |
2024-01-07 | 0.090719 |
2024-01-08 | 0.090591 |
2024-01-09 | 0.090921 |
2024-01-10 | 0.090639 |
2024-01-11 | 0.090722 |
2024-01-12 | 0.090718 |
2024-01-13 | 0.090852 |
2024-01-14 | 0.090903 |
2024-01-15 | 0.090748 |
2024-01-16 | 0.090895 |
2024-01-17 | 0.091179 |
2024-01-18 | 0.091129 |
2024-01-19 | 0.090729 |
2024-01-20 | 0.090859 |
2024-01-21 | 0.090856 |
2024-01-22 | 0.090602 |
2024-01-23 | 0.091022 |
2024-01-24 | 0.090711 |
2024-01-25 | 0.090981 |
2024-01-26 | 0.090897 |
2024-01-27 | 0.091002 |
2024-01-28 | 0.090944 |
2024-01-29 | 0.091467 |
2024-01-30 | 0.091245 |
2024-01-31 | 0.091265 |
2024-02-01 | 0.09136 |
2024-02-02 | 0.091429 |
2024-02-03 | 0.091566 |
2024-02-04 | 0.091563 |
2024-02-05 | 0.09188 |
2024-02-06 | 0.09176 |
2024-02-07 | 0.091745 |
2024-02-08 | 0.091503 |
2024-02-09 | 0.091425 |
2024-02-10 | 0.091571 |
2024-02-11 | 0.091577 |
2024-02-12 | 0.091527 |
2024-02-13 | 0.091769 |
2024-02-14 | 0.091838 |
2024-02-15 | 0.091702 |
2024-02-16 | 0.091694 |
2024-02-17 | 0.091816 |
2024-02-18 | 0.091816 |
2024-02-19 | 0.091929 |
2024-02-20 | 0.0918 |
2024-02-21 | 0.091882 |
2024-02-22 | 0.091632 |
2024-02-23 | 0.091623 |
2024-02-24 | 0.091743 |
2024-02-25 | 0.091743 |
2024-02-26 | 0.091615 |
2024-02-27 | 0.091772 |
2024-02-28 | 0.092052 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明