1BDT = 835.518177LBP
1孟加拉塔卡 = 835.518177黎巴嫩镑
按当前汇率,1孟加拉塔卡可兑换835.518177黎巴嫩镑
汇率更新时间:2024-04-19 22:01
声明与提示:孟加拉塔卡对黎巴嫩镑汇率价格为中间价参考值,各银行孟加拉塔卡兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 816.775996 |
2024-04-02 | 824.406369 |
2024-04-03 | 829.984415 |
2024-04-04 | 828.908249 |
2024-04-05 | 825.910612 |
2024-04-06 | 821.980395 |
2024-04-07 | 821.001457 |
2024-04-08 | 831.245561 |
2024-04-09 | 829.835488 |
2024-04-10 | 834.913342 |
2024-04-11 | 837.950832 |
2024-04-12 | 839.206806 |
2024-04-13 | 817.761515 |
2024-04-14 | 819.375713 |
2024-04-15 | 829.922705 |
2024-04-16 | 827.946949 |
2024-04-17 | 825.395136 |
2024-04-18 | 838.977686 |
日期 | 汇率 |
---|---|
2023-04-19 | 141.400816 |
2023-04-20 | 141.957013 |
2023-04-21 | 142.786544 |
2023-04-22 | 142.78642 |
2023-04-23 | 141.958614 |
2023-04-24 | 141.401064 |
2023-04-25 | 140.758398 |
2023-04-26 | 142.655905 |
2023-04-27 | 142.61194 |
2023-04-28 | 142.699326 |
2023-04-29 | 142.698133 |
2023-04-30 | 142.080107 |
2023-05-01 | 142.087191 |
2023-05-02 | 142.868528 |
2023-05-03 | 142.140928 |
2023-05-04 | 143.438801 |
2023-05-05 | 143.21044 |
2023-05-06 | 143.210785 |
2023-05-07 | 141.84844 |
2023-05-08 | 142.549316 |
2023-05-09 | 139.072726 |
2023-05-10 | 140.722491 |
2023-05-11 | 140.741484 |
2023-05-12 | 140.639821 |
2023-05-13 | 139.775404 |
2023-05-14 | 140.05898 |
2023-05-15 | 139.474572 |
2023-05-16 | 140.572198 |
2023-05-17 | 140.179709 |
2023-05-18 | 140.600214 |
2023-05-19 | 140.834715 |
2023-05-20 | 139.865675 |
2023-05-21 | 140.138018 |
2023-05-22 | 139.815717 |
2023-05-23 | 139.183805 |
2023-05-24 | 140.422689 |
2023-05-25 | 140.503815 |
2023-05-26 | 140.320297 |
2023-05-27 | 140.320275 |
2023-05-28 | 140.001008 |
2023-05-29 | 139.976316 |
2023-05-30 | 140.37205 |
2023-05-31 | 140.854056 |
2023-06-01 | 139.916022 |
2023-06-02 | 140.974003 |
2023-06-03 | 140.425672 |
2023-06-04 | 140.264533 |
2023-06-05 | 141.149851 |
2023-06-06 | 140.560196 |
2023-06-07 | 139.929957 |
2023-06-08 | 141.017262 |
2023-06-09 | 140.950557 |
2023-06-10 | 138.652747 |
2023-06-11 | 139.106443 |
2023-06-12 | 139.478202 |
2023-06-13 | 138.898611 |
2023-06-14 | 138.322539 |
2023-06-15 | 140.166776 |
2023-06-16 | 140.998678 |
2023-06-17 | 140.998857 |
2023-06-18 | 139.158803 |
2023-06-19 | 139.635306 |
2023-06-20 | 139.645567 |
2023-06-21 | 140.091046 |
2023-06-22 | 139.926607 |
2023-06-23 | 141.009769 |
2023-06-24 | 141.009899 |
2023-06-25 | 139.379431 |
2023-06-26 | 139.686639 |
2023-06-27 | 139.66215 |
2023-06-28 | 139.68566 |
2023-06-29 | 139.517606 |
2023-06-30 | 138.782191 |
2023-07-01 | 138.782855 |
2023-07-02 | 138.750885 |
2023-07-03 | 138.729633 |
2023-07-04 | 139.35957 |
2023-07-05 | 139.559821 |
2023-07-06 | 139.087803 |
2023-07-07 | 140.292587 |
2023-07-08 | 141.404194 |
2023-07-09 | 138.814168 |
2023-07-10 | 138.915971 |
2023-07-11 | 139.320488 |
2023-07-12 | 138.746111 |
2023-07-13 | 137.922386 |
2023-07-14 | 137.990018 |
2023-07-15 | 137.990953 |
2023-07-16 | 137.990737 |
2023-07-17 | 137.972897 |
2023-07-18 | 139.205632 |
2023-07-19 | 138.670377 |
2023-07-20 | 138.288574 |
2023-07-21 | 138.63145 |
2023-07-22 | 138.289065 |
2023-07-23 | 138.290148 |
2023-07-24 | 140.711896 |
2023-07-25 | 139.235766 |
2023-07-26 | 139.288181 |
2023-07-27 | 139.853629 |
2023-07-28 | 139.704505 |
2023-07-29 | 138.314964 |
2023-07-30 | 138.886075 |
2023-07-31 | 139.276095 |
2023-08-01 | 139.164188 |
2023-08-02 | 137.147835 |
2023-08-03 | 140.08398 |
2023-08-04 | 137.709894 |
2023-08-05 | 138.782141 |
2023-08-06 | 138.636641 |
2023-08-07 | 137.234518 |
2023-08-08 | 137.136238 |
2023-08-09 | 137.138593 |
2023-08-10 | 137.143061 |
2023-08-11 | 137.126873 |
2023-08-12 | 137.142988 |
2023-08-13 | 137.137999 |
2023-08-14 | 137.77471 |
2023-08-15 | 138.338904 |
2023-08-16 | 138.27532 |
2023-08-17 | 137.800107 |
2023-08-18 | 137.396432 |
2023-08-19 | 137.727403 |
2023-08-20 | 137.653592 |
2023-08-21 | 138.706362 |
2023-08-22 | 138.854794 |
2023-08-23 | 138.019989 |
2023-08-24 | 138.268609 |
2023-08-25 | 137.417875 |
2023-08-26 | 137.390692 |
2023-08-27 | 137.389441 |
2023-08-28 | 137.391392 |
2023-08-29 | 137.14263 |
2023-08-30 | 137.561864 |
2023-08-31 | 137.578114 |
2023-09-01 | 137.571644 |
2023-09-02 | 137.572056 |
2023-09-03 | 137.571726 |
2023-09-04 | 136.694384 |
2023-09-05 | 136.943734 |
2023-09-06 | 138.300664 |
2023-09-07 | 137.866737 |
2023-09-08 | 137.089397 |
2023-09-09 | 137.089326 |
2023-09-10 | 137.396892 |
2023-09-11 | 137.400767 |
2023-09-12 | 138.052522 |
2023-09-13 | 136.950531 |
2023-09-14 | 138.365786 |
2023-09-15 | 136.987738 |
2023-09-16 | 136.946246 |
2023-09-17 | 136.99961 |
2023-09-18 | 137.000653 |
2023-09-19 | 136.959435 |
2023-09-20 | 136.936905 |
2023-09-22 | 136.996146 |
2023-09-23 | 137.464356 |
2023-09-24 | 137.056827 |
2023-09-25 | 136.82106 |
2023-09-26 | 136.461481 |
2023-09-27 | 136.582669 |
2023-09-28 | 136.274649 |
2023-09-29 | 135.694595 |
2023-09-30 | 135.951957 |
2023-10-01 | 135.951957 |
2023-10-02 | 136.043855 |
2023-10-03 | 136.575991 |
2023-10-04 | 136.49746 |
2023-10-05 | 136.34924 |
2023-10-06 | 135.828772 |
2023-10-07 | 135.890886 |
2023-10-08 | 136.352396 |
2023-10-09 | 136.730811 |
2023-10-10 | 136.508835 |
2023-10-11 | 136.519299 |
2023-10-12 | 136.049603 |
2023-10-13 | 135.778102 |
2023-10-14 | 135.748246 |
2023-10-15 | 136.518587 |
2023-10-16 | 136.505289 |
2023-10-17 | 136.238432 |
2023-10-18 | 136.194 |
2023-10-19 | 136.813376 |
2023-10-20 | 135.883296 |
2023-10-21 | 135.668199 |
2023-10-22 | 136.280995 |
2023-10-23 | 136.892369 |
2023-10-24 | 135.710536 |
2023-10-25 | 136.056845 |
2023-10-26 | 136.232128 |
2023-10-27 | 135.798883 |
2023-10-28 | 135.921966 |
2023-10-29 | 136.435577 |
2023-10-30 | 136.384545 |
2023-10-31 | 135.688103 |
2023-11-01 | 136.563246 |
2023-11-02 | 135.968883 |
2023-11-03 | 135.559635 |
2023-11-04 | 135.323572 |
2023-11-05 | 135.183304 |
2023-11-06 | 135.840865 |
2023-11-07 | 136.249836 |
2023-11-08 | 135.556015 |
2023-11-09 | 135.970589 |
2023-11-10 | 136.461709 |
2023-11-11 | 135.590121 |
2023-11-12 | 135.673691 |
2023-11-13 | 135.727275 |
2023-11-14 | 135.656972 |
2023-11-15 | 135.543528 |
2023-11-16 | 135.593834 |
2023-11-17 | 135.460894 |
2023-11-18 | 135.298099 |
2023-11-19 | 135.321274 |
2023-11-20 | 135.453124 |
2023-11-21 | 135.420074 |
2023-11-22 | 135.558967 |
2023-11-23 | 135.795756 |
2023-11-24 | 135.694196 |
2023-11-25 | 136.015618 |
2023-11-26 | 135.774317 |
2023-11-27 | 135.76236 |
2023-11-28 | 135.767995 |
2023-11-29 | 135.914809 |
2023-11-30 | 136.081582 |
2023-12-01 | 136.514512 |
2023-12-02 | 136.051082 |
2023-12-03 | 135.762897 |
2023-12-04 | 136.725972 |
2023-12-05 | 136.224318 |
2023-12-06 | 136.215303 |
2023-12-07 | 136.507404 |
2023-12-08 | 135.924762 |
2023-12-09 | 136.193702 |
2023-12-10 | 136.223622 |
2023-12-11 | 135.892741 |
2023-12-12 | 136.481275 |
2023-12-13 | 136.936335 |
2023-12-14 | 135.773718 |
2023-12-15 | 136.117992 |
2023-12-16 | 136.166987 |
2023-12-17 | 136.275809 |
2023-12-18 | 136.404464 |
2023-12-19 | 137.18882 |
2023-12-20 | 136.725215 |
2023-12-21 | 136.352787 |
2023-12-22 | 136.614485 |
2023-12-23 | 136.532725 |
2023-12-24 | 136.486068 |
2023-12-25 | 136.981856 |
2023-12-26 | 136.657873 |
2023-12-27 | 136.744735 |
2023-12-28 | 136.294819 |
2023-12-29 | 136.765892 |
2023-12-30 | 136.538099 |
2023-12-31 | 136.368867 |
2024-01-01 | 136.94583 |
2024-01-02 | 136.029387 |
2024-01-03 | 136.629231 |
2024-01-04 | 136.232013 |
2024-01-05 | 136.705418 |
2024-01-06 | 136.566139 |
2024-01-07 | 136.497408 |
2024-01-08 | 136.734479 |
2024-01-09 | 136.465713 |
2024-01-10 | 136.110795 |
2024-01-11 | 136.386919 |
2024-01-12 | 136.483065 |
2024-01-13 | 136.549392 |
2024-01-14 | 136.630183 |
2024-01-15 | 136.608599 |
2024-01-16 | 137.221434 |
2024-01-17 | 136.806256 |
2024-01-18 | 136.913006 |
2024-01-19 | 136.638835 |
2024-01-20 | 136.527833 |
2024-01-21 | 136.455868 |
2024-01-22 | 136.696214 |
2024-01-23 | 136.681929 |
2024-01-24 | 136.802845 |
2024-01-25 | 136.376965 |
2024-01-26 | 136.867108 |
2024-01-27 | 136.561049 |
2024-01-28 | 136.513304 |
2024-01-29 | 136.077498 |
2024-01-30 | 136.608407 |
2024-01-31 | 137.254168 |
2024-02-01 | 137.000721 |
2024-02-02 | 136.042444 |
2024-02-03 | 136.534611 |
2024-02-04 | 136.451194 |
2024-02-05 | 136.768085 |
2024-02-06 | 136.536983 |
2024-02-07 | 136.549347 |
2024-02-08 | 136.719953 |
2024-02-09 | 136.673123 |
2024-02-10 | 136.691517 |
2024-02-11 | 136.631951 |
2024-02-12 | 136.866995 |
2024-02-13 | 136.686671 |
2024-02-14 | 136.995571 |
2024-02-15 | 136.224135 |
2024-02-16 | 136.163748 |
2024-02-17 | 136.432598 |
2024-02-18 | 136.332044 |
2024-02-19 | 136.559269 |
2024-02-20 | 136.83192 |
2024-02-21 | 821.04542 |
2024-02-22 | 826.059504 |
2024-02-23 | 824.08177 |
2024-02-24 | 821.166652 |
2024-02-25 | 825.474427 |
2024-02-26 | 822.722644 |
2024-02-27 | 823.968172 |
2024-02-28 | 824.252245 |
2024-04-01 | 816.775996 |
2024-04-02 | 824.406369 |
2024-04-03 | 829.984415 |
2024-04-04 | 828.908249 |
2024-04-05 | 825.910612 |
2024-04-06 | 821.980395 |
2024-04-07 | 821.001457 |
2024-04-08 | 831.245561 |
2024-04-09 | 829.835488 |
2024-04-10 | 834.913342 |
2024-04-11 | 837.950832 |
2024-04-12 | 839.206806 |
2024-04-13 | 817.761515 |
2024-04-14 | 819.375713 |
2024-04-15 | 829.922705 |
2024-04-16 | 827.946949 |
2024-04-17 | 825.395136 |
2024-04-18 | 838.977686 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明