1BDT = 0.007488KYD
1孟加拉塔卡 = 0.007488开曼群岛元
按当前汇率,1孟加拉塔卡可兑换0.007488开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对开曼群岛元汇率价格为中间价参考值,各银行孟加拉塔卡兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007805 |
2023-03-30 | 0.00778 |
2023-03-31 | 0.007785 |
2023-04-01 | 0.007786 |
2023-04-02 | 0.007779 |
2023-04-03 | 0.007919 |
2023-04-04 | 0.0079 |
2023-04-05 | 0.007759 |
2023-04-06 | 0.007876 |
2023-04-07 | 0.007875 |
2023-04-08 | 0.007926 |
2023-04-09 | 0.007882 |
2023-04-10 | 0.007875 |
2023-04-11 | 0.007839 |
2023-04-12 | 0.007833 |
2023-04-13 | 0.007839 |
2023-04-14 | 0.007835 |
2023-04-15 | 0.007829 |
2023-04-16 | 0.007834 |
2023-04-17 | 0.007847 |
2023-04-18 | 0.007851 |
2023-04-19 | 0.007853 |
2023-04-20 | 0.007857 |
2023-04-21 | 0.007856 |
2023-04-22 | 0.007851 |
2023-04-23 | 0.007856 |
2023-04-24 | 0.007851 |
2023-04-25 | 0.007754 |
2023-04-26 | 0.00786 |
2023-04-27 | 0.007857 |
2023-04-28 | 0.007853 |
2023-04-29 | 0.007849 |
2023-04-30 | 0.007859 |
2023-05-01 | 0.007857 |
2023-05-02 | 0.007858 |
2023-05-03 | 0.007825 |
2023-05-04 | 0.007831 |
2023-05-05 | 0.007831 |
2023-05-06 | 0.007826 |
2023-05-07 | 0.00783 |
2023-05-08 | 0.007794 |
2023-05-09 | 0.007698 |
2023-05-10 | 0.007767 |
2023-05-11 | 0.007765 |
2023-05-12 | 0.007771 |
2023-05-13 | 0.007766 |
2023-05-14 | 0.007762 |
2023-05-15 | 0.007733 |
2023-05-16 | 0.007764 |
2023-05-17 | 0.007765 |
2023-05-18 | 0.007765 |
2023-05-19 | 0.007771 |
2023-05-20 | 0.007769 |
2023-05-21 | 0.00777 |
2023-05-22 | 0.007769 |
2023-05-23 | 0.007693 |
2023-05-24 | 0.007778 |
2023-05-25 | 0.007782 |
2023-05-26 | 0.007775 |
2023-05-27 | 0.007775 |
2023-05-28 | 0.007775 |
2023-05-29 | 0.00777 |
2023-05-30 | 0.007767 |
2023-05-31 | 0.007778 |
2023-06-01 | 0.007776 |
2023-06-02 | 0.007771 |
2023-06-03 | 0.007772 |
2023-06-04 | 0.007774 |
2023-06-05 | 0.007735 |
2023-06-06 | 0.007727 |
2023-06-07 | 0.007722 |
2023-06-08 | 0.007709 |
2023-06-09 | 0.007703 |
2023-06-10 | 0.007704 |
2023-06-11 | 0.0077 |
2023-06-12 | 0.007699 |
2023-06-13 | 0.007696 |
2023-06-14 | 0.007694 |
2023-06-15 | 0.007703 |
2023-06-16 | 0.007701 |
2023-06-17 | 0.007698 |
2023-06-18 | 0.007697 |
2023-06-19 | 0.007704 |
2023-06-20 | 0.007705 |
2023-06-21 | 0.007708 |
2023-06-22 | 0.007706 |
2023-06-23 | 0.007708 |
2023-06-24 | 0.007712 |
2023-06-25 | 0.007702 |
2023-06-26 | 0.007706 |
2023-06-27 | 0.0077 |
2023-06-28 | 0.007705 |
2023-06-29 | 0.007708 |
2023-06-30 | 0.007713 |
2023-07-01 | 0.007708 |
2023-07-02 | 0.007708 |
2023-07-03 | 0.007707 |
2023-07-04 | 0.007692 |
2023-07-05 | 0.007686 |
2023-07-06 | 0.007677 |
2023-07-07 | 0.007672 |
2023-07-08 | 0.007731 |
2023-07-09 | 0.00768 |
2023-07-10 | 0.007678 |
2023-07-11 | 0.007661 |
2023-07-12 | 0.007668 |
2023-07-13 | 0.007665 |
2023-07-14 | 0.00766 |
2023-07-15 | 0.007668 |
2023-07-16 | 0.007665 |
2023-07-17 | 0.007659 |
2023-07-18 | 0.007681 |
2023-07-19 | 0.007679 |
2023-07-20 | 0.007681 |
2023-07-21 | 0.007685 |
2023-07-22 | 0.007681 |
2023-07-23 | 0.007688 |
2023-07-24 | 0.007681 |
2023-07-25 | 0.007681 |
2023-07-26 | 0.007678 |
2023-07-27 | 0.007687 |
2023-07-28 | 0.007685 |
2023-07-29 | 0.007686 |
2023-07-30 | 0.007682 |
2023-07-31 | 0.007681 |
2023-08-01 | 0.007685 |
2023-08-02 | 0.007619 |
2023-08-03 | 0.007647 |
2023-08-04 | 0.007652 |
2023-08-05 | 0.007711 |
2023-08-06 | 0.00765 |
2023-08-07 | 0.007623 |
2023-08-08 | 0.007618 |
2023-08-09 | 0.007619 |
2023-08-10 | 0.007618 |
2023-08-11 | 0.00762 |
2023-08-12 | 0.007613 |
2023-08-13 | 0.007616 |
2023-08-14 | 0.007617 |
2023-08-15 | 0.007622 |
2023-08-16 | 0.007618 |
2023-08-17 | 0.007621 |
2023-08-18 | 0.007617 |
2023-08-19 | 0.007632 |
2023-08-20 | 0.007621 |
2023-08-21 | 0.007615 |
2023-08-22 | 0.00763 |
2023-08-23 | 0.007614 |
2023-08-24 | 0.007635 |
2023-08-25 | 0.007629 |
2023-08-26 | 0.007633 |
2023-08-27 | 0.007634 |
2023-08-28 | 0.007632 |
2023-08-29 | 0.007621 |
2023-08-30 | 0.007632 |
2023-08-31 | 0.007636 |
2023-09-01 | 0.007633 |
2023-09-02 | 0.007632 |
2023-09-03 | 0.007633 |
2023-09-04 | 0.00758 |
2023-09-05 | 0.007599 |
2023-09-06 | 0.007593 |
2023-09-07 | 0.007599 |
2023-09-08 | 0.007593 |
2023-09-09 | 0.007595 |
2023-09-10 | 0.007604 |
2023-09-11 | 0.007602 |
2023-09-12 | 0.007603 |
2023-09-13 | 0.0076 |
2023-09-14 | 0.007603 |
2023-09-15 | 0.007595 |
2023-09-16 | 0.007597 |
2023-09-17 | 0.007599 |
2023-09-18 | 0.007597 |
2023-09-19 | 0.007599 |
2023-09-20 | 0.007595 |
2023-09-22 | 0.007604 |
2023-09-23 | 0.007592 |
2023-09-24 | 0.007598 |
2023-09-25 | 0.007559 |
2023-09-26 | 0.007565 |
2023-09-27 | 0.007447 |
2023-09-28 | 0.007457 |
2023-09-29 | 0.007434 |
2023-09-30 | 0.007448 |
2023-10-01 | 0.007448 |
2023-10-02 | 0.007422 |
2023-10-03 | 0.007442 |
2023-10-04 | 0.007468 |
2023-10-05 | 0.007462 |
2023-10-06 | 0.007441 |
2023-10-07 | 0.007447 |
2023-10-08 | 0.007448 |
2023-10-09 | 0.007463 |
2023-10-10 | 0.007459 |
2023-10-11 | 0.007454 |
2023-10-12 | 0.007439 |
2023-10-13 | 0.007438 |
2023-10-14 | 0.007437 |
2023-10-15 | 0.007438 |
2023-10-16 | 0.007474 |
2023-10-17 | 0.007461 |
2023-10-18 | 0.007444 |
2023-10-19 | 0.007515 |
2023-10-20 | 0.007436 |
2023-10-21 | 0.007433 |
2023-10-22 | 0.00748 |
2023-10-23 | 0.00751 |
2023-10-24 | 0.007461 |
2023-10-25 | 0.007484 |
2023-10-26 | 0.007499 |
2023-10-27 | 0.007434 |
2023-10-28 | 0.007446 |
2023-10-29 | 0.007493 |
2023-10-30 | 0.0075 |
2023-10-31 | 0.007487 |
2023-11-01 | 0.007497 |
2023-11-02 | 0.00744 |
2023-11-03 | 0.007443 |
2023-11-04 | 0.007414 |
2023-11-05 | 0.007413 |
2023-11-06 | 0.007479 |
2023-11-07 | 0.00747 |
2023-11-08 | 0.007437 |
2023-11-09 | 0.007453 |
2023-11-10 | 0.007452 |
2023-11-11 | 0.007426 |
2023-11-12 | 0.00744 |
2023-11-13 | 0.007437 |
2023-11-14 | 0.007432 |
2023-11-15 | 0.007446 |
2023-11-16 | 0.007442 |
2023-11-17 | 0.007427 |
2023-11-18 | 0.007412 |
2023-11-19 | 0.007424 |
2023-11-20 | 0.007448 |
2023-11-21 | 0.007437 |
2023-11-22 | 0.007437 |
2023-11-23 | 0.007455 |
2023-11-24 | 0.007474 |
2023-11-25 | 0.007445 |
2023-11-26 | 0.007442 |
2023-11-27 | 0.007469 |
2023-11-28 | 0.007478 |
2023-11-29 | 0.007473 |
2023-11-30 | 0.00748 |
2023-12-01 | 0.007473 |
2023-12-02 | 0.007448 |
2023-12-03 | 0.007449 |
2023-12-04 | 0.007499 |
2023-12-05 | 0.007491 |
2023-12-06 | 0.007458 |
2023-12-07 | 0.007469 |
2023-12-08 | 0.007463 |
2023-12-09 | 0.007461 |
2023-12-10 | 0.007464 |
2023-12-11 | 0.007452 |
2023-12-12 | 0.007465 |
2023-12-13 | 0.007471 |
2023-12-14 | 0.007468 |
2023-12-15 | 0.007473 |
2023-12-16 | 0.007456 |
2023-12-17 | 0.007466 |
2023-12-18 | 0.007477 |
2023-12-19 | 0.007501 |
2023-12-20 | 0.007495 |
2023-12-21 | 0.007477 |
2023-12-22 | 0.00748 |
2023-12-23 | 0.00748 |
2023-12-24 | 0.00748 |
2023-12-25 | 0.007474 |
2023-12-26 | 0.007478 |
2023-12-27 | 0.007492 |
2023-12-28 | 0.00749 |
2023-12-29 | 0.007488 |
2023-12-30 | 0.00748 |
2023-12-31 | 0.00748 |
2024-01-01 | 0.007542 |
2024-01-02 | 0.007493 |
2024-01-03 | 0.007497 |
2024-01-04 | 0.00749 |
2024-01-05 | 0.007499 |
2024-01-06 | 0.007475 |
2024-01-07 | 0.007478 |
2024-01-08 | 0.007498 |
2024-01-09 | 0.007493 |
2024-01-10 | 0.007486 |
2024-01-11 | 0.007487 |
2024-01-12 | 0.007484 |
2024-01-13 | 0.00748 |
2024-01-14 | 0.007481 |
2024-01-15 | 0.007508 |
2024-01-16 | 0.007494 |
2024-01-17 | 0.007495 |
2024-01-18 | 0.007498 |
2024-01-19 | 0.007483 |
2024-01-20 | 0.007478 |
2024-01-21 | 0.00748 |
2024-01-22 | 0.007487 |
2024-01-23 | 0.00749 |
2024-01-24 | 0.007489 |
2024-01-25 | 0.007487 |
2024-01-26 | 0.007478 |
2024-01-27 | 0.007481 |
2024-01-28 | 0.007477 |
2024-01-29 | 0.0075 |
2024-01-30 | 0.007486 |
2024-01-31 | 0.007515 |
2024-02-01 | 0.007505 |
2024-02-02 | 0.007485 |
2024-02-03 | 0.00748 |
2024-02-04 | 0.00748 |
2024-02-05 | 0.007492 |
2024-02-06 | 0.007488 |
2024-02-07 | 0.007478 |
2024-02-08 | 0.007478 |
2024-02-09 | 0.00748 |
2024-02-10 | 0.007484 |
2024-02-11 | 0.007485 |
2024-02-12 | 0.007486 |
2024-02-13 | 0.007486 |
2024-02-14 | 0.007491 |
2024-02-15 | 0.00748 |
2024-02-16 | 0.007484 |
2024-02-17 | 0.007481 |
2024-02-18 | 0.007481 |
2024-02-19 | 0.007519 |
2024-02-20 | 0.007519 |
2024-02-21 | 0.007482 |
2024-02-22 | 0.007483 |
2024-02-23 | 0.007498 |
2024-02-24 | 0.007482 |
2024-02-25 | 0.007482 |
2024-02-26 | 0.00749 |
2024-02-27 | 0.007512 |
2024-02-28 | 0.007494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明