1BDT = 8.174361KPW
1孟加拉塔卡 = 8.174361朝鲜元
按当前汇率，1孟加拉塔卡可兑换8.174361朝鲜元
汇率更新时间：2024-04-20 21:01
声明与提示：孟加拉塔卡对朝鲜元汇率价格为中间价参考值，各银行孟加拉塔卡兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.204892 |
| 2024-04-02 | 8.196617 |
| 2024-04-03 | 8.202449 |
| 2024-04-04 | 8.196286 |
| 2024-04-05 | 8.199283 |
| 2024-04-06 | 8.19889 |
| 2024-04-07 | 8.179786 |
| 2024-04-08 | 8.198571 |
| 2024-04-09 | 8.199578 |
| 2024-04-10 | 8.195813 |
| 2024-04-11 | 8.200723 |
| 2024-04-12 | 8.202665 |
| 2024-04-13 | 8.176378 |
| 2024-04-14 | 8.176403 |
| 2024-04-15 | 8.199995 |
| 2024-04-16 | 8.199894 |
| 2024-04-17 | 8.206781 |
| 2024-04-18 | 8.201484 |
| 2024-04-19 | 8.199322 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 8.478186 |
| 2023-04-21 | 8.482374 |
| 2023-04-22 | 8.482366 |
| 2023-04-23 | 8.48236 |
| 2023-04-24 | 8.504692 |
| 2023-04-25 | 8.36827 |
| 2023-04-26 | 8.472235 |
| 2023-04-27 | 8.478924 |
| 2023-04-28 | 8.478784 |
| 2023-04-29 | 8.47871 |
| 2023-04-30 | 8.59121 |
| 2023-05-01 | 8.495173 |
| 2023-05-02 | 8.493472 |
| 2023-05-03 | 8.452 |
| 2023-05-04 | 8.454158 |
| 2023-05-05 | 8.451769 |
| 2023-05-06 | 8.45179 |
| 2023-05-07 | 8.451824 |
| 2023-05-08 | 8.412753 |
| 2023-05-09 | 8.310898 |
| 2023-05-10 | 8.376098 |
| 2023-05-11 | 8.383712 |
| 2023-05-12 | 8.37419 |
| 2023-05-13 | 8.407034 |
| 2023-05-14 | 8.40706 |
| 2023-05-15 | 8.339121 |
| 2023-05-16 | 8.379381 |
| 2023-05-17 | 8.381904 |
| 2023-05-18 | 8.38442 |
| 2023-05-19 | 8.385794 |
| 2023-05-20 | 8.409105 |
| 2023-05-21 | 8.409117 |
| 2023-05-22 | 8.388056 |
| 2023-05-23 | 8.314047 |
| 2023-05-24 | 8.403983 |
| 2023-05-25 | 8.397185 |
| 2023-05-26 | 8.395132 |
| 2023-05-27 | 8.395128 |
| 2023-05-28 | 8.378519 |
| 2023-05-29 | 8.394669 |
| 2023-05-30 | 8.390344 |
| 2023-05-31 | 8.395283 |
| 2023-06-01 | 8.392819 |
| 2023-06-02 | 8.388024 |
| 2023-06-03 | 8.388047 |
| 2023-06-04 | 8.357574 |
| 2023-06-05 | 8.368806 |
| 2023-06-06 | 8.33339 |
| 2023-06-07 | 8.338919 |
| 2023-06-08 | 8.314152 |
| 2023-06-09 | 8.318397 |
| 2023-06-10 | 8.316672 |
| 2023-06-11 | 8.316666 |
| 2023-06-12 | 8.305459 |
| 2023-06-13 | 8.302504 |
| 2023-06-14 | 8.299886 |
| 2023-06-15 | 8.308394 |
| 2023-06-16 | 8.321236 |
| 2023-06-17 | 8.321246 |
| 2023-06-18 | 8.329633 |
| 2023-06-19 | 8.315512 |
| 2023-06-20 | 8.317723 |
| 2023-06-21 | 8.319227 |
| 2023-06-22 | 8.319168 |
| 2023-06-23 | 8.319164 |
| 2023-06-24 | 8.319171 |
| 2023-06-25 | 8.371129 |
| 2023-06-26 | 8.319205 |
| 2023-06-27 | 8.314524 |
| 2023-06-28 | 8.314334 |
| 2023-06-29 | 8.320542 |
| 2023-06-30 | 8.318921 |
| 2023-07-01 | 8.318962 |
| 2023-07-02 | 8.373337 |
| 2023-07-03 | 8.32443 |
| 2023-07-04 | 8.302763 |
| 2023-07-05 | 8.301571 |
| 2023-07-06 | 8.283331 |
| 2023-07-07 | 8.283642 |
| 2023-07-08 | 8.349275 |
| 2023-07-09 | 8.349283 |
| 2023-07-10 | 8.286617 |
| 2023-07-11 | 8.259368 |
| 2023-07-12 | 8.352965 |
| 2023-07-13 | 8.276184 |
| 2023-07-14 | 8.278654 |
| 2023-07-15 | 8.294656 |
| 2023-07-16 | 8.294637 |
| 2023-07-17 | 8.275614 |
| 2023-07-18 | 8.28982 |
| 2023-07-19 | 8.289076 |
| 2023-07-20 | 8.290815 |
| 2023-07-21 | 8.289348 |
| 2023-07-22 | 8.296752 |
| 2023-07-23 | 8.296815 |
| 2023-07-24 | 8.296154 |
| 2023-07-25 | 8.291219 |
| 2023-07-26 | 8.288492 |
| 2023-07-27 | 8.290983 |
| 2023-07-28 | 8.304625 |
| 2023-07-29 | 8.325939 |
| 2023-07-30 | 8.325929 |
| 2023-07-31 | 8.288468 |
| 2023-08-01 | 8.289241 |
| 2023-08-02 | 8.210846 |
| 2023-08-03 | 8.260488 |
| 2023-08-04 | 8.254794 |
| 2023-08-05 | 8.319064 |
| 2023-08-06 | 8.310347 |
| 2023-08-07 | 8.233245 |
| 2023-08-08 | 8.224901 |
| 2023-08-09 | 8.221826 |
| 2023-08-10 | 8.222916 |
| 2023-08-11 | 8.22246 |
| 2023-08-12 | 8.200797 |
| 2023-08-13 | 8.191579 |
| 2023-08-14 | 8.217725 |
| 2023-08-15 | 8.221973 |
| 2023-08-16 | 8.221389 |
| 2023-08-17 | 8.224322 |
| 2023-08-18 | 8.224383 |
| 2023-08-19 | 8.244194 |
| 2023-08-20 | 8.244211 |
| 2023-08-21 | 8.228043 |
| 2023-08-22 | 8.238027 |
| 2023-08-23 | 8.223623 |
| 2023-08-24 | 8.238129 |
| 2023-08-25 | 8.242403 |
| 2023-08-26 | 8.233254 |
| 2023-08-27 | 8.23318 |
| 2023-08-28 | 8.237032 |
| 2023-08-29 | 8.224723 |
| 2023-08-30 | 8.231857 |
| 2023-08-31 | 8.237261 |
| 2023-09-01 | 8.237333 |
| 2023-09-02 | 8.237354 |
| 2023-09-03 | 8.237335 |
| 2023-09-04 | 8.179855 |
| 2023-09-05 | 8.187423 |
| 2023-09-06 | 8.206726 |
| 2023-09-07 | 8.203131 |
| 2023-09-08 | 8.201814 |
| 2023-09-09 | 8.201814 |
| 2023-09-10 | 8.210201 |
| 2023-09-11 | 8.21226 |
| 2023-09-12 | 8.198367 |
| 2023-09-13 | 8.198514 |
| 2023-09-14 | 8.20097 |
| 2023-09-15 | 8.200134 |
| 2023-09-16 | 8.213869 |
| 2023-09-17 | 8.21381 |
| 2023-09-18 | 8.201584 |
| 2023-09-19 | 8.199774 |
| 2023-09-20 | 8.196491 |
| 2023-09-22 | 8.202004 |
| 2023-09-23 | 8.230037 |
| 2023-09-24 | 8.23008 |
| 2023-09-25 | 8.166583 |
| 2023-09-26 | 8.162571 |
| 2023-09-27 | 8.157302 |
| 2023-09-28 | 8.17691 |
| 2023-09-29 | 8.15933 |
| 2023-09-30 | 8.174745 |
| 2023-10-01 | 8.174742 |
| 2023-10-02 | 8.139056 |
| 2023-10-03 | 8.163202 |
| 2023-10-04 | 8.170816 |
| 2023-10-05 | 8.172734 |
| 2023-10-06 | 8.16679 |
| 2023-10-07 | 8.173879 |
| 2023-10-08 | 8.169416 |
| 2023-10-09 | 8.180468 |
| 2023-10-10 | 8.1739 |
| 2023-10-11 | 8.176181 |
| 2023-10-12 | 8.142014 |
| 2023-10-13 | 8.163679 |
| 2023-10-14 | 8.162811 |
| 2023-10-15 | 8.164152 |
| 2023-10-16 | 8.175407 |
| 2023-10-17 | 8.169176 |
| 2023-10-18 | 8.158651 |
| 2023-10-19 | 8.176487 |
| 2023-10-20 | 8.161738 |
| 2023-10-21 | 8.157676 |
| 2023-10-22 | 8.164283 |
| 2023-10-23 | 8.192047 |
| 2023-10-24 | 8.154461 |
| 2023-10-25 | 8.16662 |
| 2023-10-26 | 8.178408 |
| 2023-10-27 | 8.158852 |
| 2023-10-28 | 8.172894 |
| 2023-10-29 | 8.173769 |
| 2023-10-30 | 8.181057 |
| 2023-10-31 | 8.164584 |
| 2023-11-01 | 8.183955 |
| 2023-11-02 | 8.13387 |
| 2023-11-03 | 8.128594 |
| 2023-11-04 | 8.136783 |
| 2023-11-05 | 8.135979 |
| 2023-11-06 | 8.162933 |
| 2023-11-07 | 8.167201 |
| 2023-11-08 | 8.127065 |
| 2023-11-09 | 8.166703 |
| 2023-11-10 | 8.163602 |
| 2023-11-11 | 8.150349 |
| 2023-11-12 | 8.165636 |
| 2023-11-13 | 8.123775 |
| 2023-11-14 | 8.129807 |
| 2023-11-15 | 8.124895 |
| 2023-11-16 | 8.125058 |
| 2023-11-17 | 8.129468 |
| 2023-11-18 | 8.134594 |
| 2023-11-19 | 8.148041 |
| 2023-11-20 | 8.12808 |
| 2023-11-21 | 8.129799 |
| 2023-11-22 | 8.130952 |
| 2023-11-23 | 8.158242 |
| 2023-11-24 | 8.16832 |
| 2023-11-25 | 8.171028 |
| 2023-11-26 | 8.168264 |
| 2023-11-27 | 8.162478 |
| 2023-11-28 | 8.166133 |
| 2023-11-29 | 8.165276 |
| 2023-11-30 | 8.163654 |
| 2023-12-01 | 8.16215 |
| 2023-12-02 | 8.174543 |
| 2023-12-03 | 8.175692 |
| 2023-12-04 | 8.179804 |
| 2023-12-05 | 8.186267 |
| 2023-12-06 | 8.179843 |
| 2023-12-07 | 8.18054 |
| 2023-12-08 | 8.183687 |
| 2023-12-09 | 8.188487 |
| 2023-12-10 | 8.19184 |
| 2023-12-11 | 8.179567 |
| 2023-12-12 | 8.183565 |
| 2023-12-13 | 8.181158 |
| 2023-12-14 | 8.184471 |
| 2023-12-15 | 8.17884 |
| 2023-12-16 | 8.183031 |
| 2023-12-17 | 8.193882 |
| 2023-12-18 | 8.19854 |
| 2023-12-19 | 8.204654 |
| 2023-12-20 | 8.201387 |
| 2023-12-21 | 8.201641 |
| 2023-12-22 | 8.201382 |
| 2023-12-23 | 8.209649 |
| 2023-12-24 | 8.209803 |
| 2023-12-25 | 8.198074 |
| 2023-12-26 | 8.195041 |
| 2023-12-27 | 8.201767 |
| 2023-12-28 | 8.199823 |
| 2023-12-29 | 8.201989 |
| 2023-12-30 | 8.209193 |
| 2023-12-31 | 8.209802 |
| 2024-01-01 | 8.201006 |
| 2024-01-02 | 8.19735 |
| 2024-01-03 | 8.208535 |
| 2024-01-04 | 8.205007 |
| 2024-01-05 | 8.206067 |
| 2024-01-06 | 8.203924 |
| 2024-01-07 | 8.207036 |
| 2024-01-08 | 8.206305 |
| 2024-01-09 | 8.205637 |
| 2024-01-10 | 8.201888 |
| 2024-01-11 | 8.198888 |
| 2024-01-12 | 8.195841 |
| 2024-01-13 | 8.208897 |
| 2024-01-14 | 8.21052 |
| 2024-01-15 | 8.205377 |
| 2024-01-16 | 8.200055 |
| 2024-01-17 | 8.202132 |
| 2024-01-18 | 8.200699 |
| 2024-01-19 | 8.198381 |
| 2024-01-20 | 8.207465 |
| 2024-01-21 | 8.209721 |
| 2024-01-22 | 8.2019 |
| 2024-01-23 | 8.202949 |
| 2024-01-24 | 8.201376 |
| 2024-01-25 | 8.19896 |
| 2024-01-26 | 8.202244 |
| 2024-01-27 | 8.211352 |
| 2024-01-28 | 8.206081 |
| 2024-01-29 | 8.205529 |
| 2024-01-30 | 8.201269 |
| 2024-01-31 | 8.215938 |
| 2024-02-01 | 8.204461 |
| 2024-02-02 | 8.200271 |
| 2024-02-03 | 8.209728 |
| 2024-02-04 | 8.209388 |
| 2024-02-05 | 8.201258 |
| 2024-02-06 | 8.196593 |
| 2024-02-07 | 8.202775 |
| 2024-02-08 | 8.198606 |
| 2024-02-09 | 8.201774 |
| 2024-02-10 | 8.214076 |
| 2024-02-11 | 8.215086 |
| 2024-02-12 | 8.202923 |
| 2024-02-13 | 8.202375 |
| 2024-02-14 | 8.201173 |
| 2024-02-15 | 8.201707 |
| 2024-02-16 | 8.200498 |
| 2024-02-17 | 8.211099 |
| 2024-02-18 | 8.210719 |
| 2024-02-19 | 8.201683 |
| 2024-02-20 | 8.201785 |
| 2024-02-21 | 8.202429 |
| 2024-02-22 | 8.200289 |
| 2024-02-23 | 8.199883 |
| 2024-02-24 | 8.211452 |
| 2024-02-25 | 8.211481 |
| 2024-02-26 | 8.204158 |
| 2024-02-27 | 8.20271 |
| 2024-02-28 | 8.201696 |
| 2024-04-01 | 8.204892 |
| 2024-04-02 | 8.196617 |
| 2024-04-03 | 8.202449 |
| 2024-04-04 | 8.196286 |
| 2024-04-05 | 8.199283 |
| 2024-04-06 | 8.19889 |
| 2024-04-07 | 8.179786 |
| 2024-04-08 | 8.198571 |
| 2024-04-09 | 8.199578 |
| 2024-04-10 | 8.195813 |
| 2024-04-11 | 8.200723 |
| 2024-04-12 | 8.202665 |
| 2024-04-13 | 8.176378 |
| 2024-04-14 | 8.176403 |
| 2024-04-15 | 8.199995 |
| 2024-04-16 | 8.199894 |
| 2024-04-17 | 8.206781 |
| 2024-04-18 | 8.201484 |
| 2024-04-19 | 8.199322 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明