1BDT = 4.140175KMF
1孟加拉塔卡 = 4.140175科摩罗法郎
按当前汇率,1孟加拉塔卡可兑换4.140175科摩罗法郎
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对科摩罗法郎汇率价格为中间价参考值,各银行孟加拉塔卡兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.254356 |
2023-03-30 | 4.212099 |
2023-03-31 | 4.227105 |
2023-04-01 | 4.227123 |
2023-04-02 | 4.227104 |
2023-04-03 | 4.291213 |
2023-04-04 | 4.251526 |
2023-04-05 | 4.196164 |
2023-04-06 | 4.265892 |
2023-04-07 | 4.262114 |
2023-04-08 | 4.292566 |
2023-04-09 | 4.292519 |
2023-04-10 | 4.285774 |
2023-04-11 | 4.242873 |
2023-04-12 | 4.22752 |
2023-04-13 | 4.187387 |
2023-04-14 | 4.1836 |
2023-04-15 | 4.204271 |
2023-04-16 | 4.204285 |
2023-04-17 | 4.18951 |
2023-04-18 | 4.229616 |
2023-04-19 | 4.230479 |
2023-04-20 | 4.229204 |
2023-04-21 | 4.231298 |
2023-04-22 | 4.231292 |
2023-04-23 | 4.231286 |
2023-04-24 | 4.220447 |
2023-04-25 | 4.171119 |
2023-04-26 | 4.193754 |
2023-04-27 | 4.208844 |
2023-04-28 | 4.208537 |
2023-04-29 | 4.208503 |
2023-04-30 | 4.264339 |
2023-05-01 | 4.235788 |
2023-05-02 | 4.226443 |
2023-05-03 | 4.185147 |
2023-05-04 | 4.19843 |
2023-05-05 | 4.19724 |
2023-05-06 | 4.197256 |
2023-05-07 | 4.197276 |
2023-05-08 | 4.177865 |
2023-05-09 | 4.1476 |
2023-05-10 | 4.180141 |
2023-05-11 | 4.202567 |
2023-05-12 | 4.1978 |
2023-05-13 | 4.214261 |
2023-05-14 | 4.235755 |
2023-05-15 | 4.195977 |
2023-05-16 | 4.222278 |
2023-05-17 | 4.229606 |
2023-05-18 | 4.230869 |
2023-05-19 | 4.244152 |
2023-05-20 | 4.255948 |
2023-05-21 | 4.255953 |
2023-05-22 | 4.242727 |
2023-05-23 | 4.224464 |
2023-05-24 | 4.276234 |
2023-05-25 | 4.272768 |
2023-05-26 | 4.285713 |
2023-05-27 | 4.285712 |
2023-05-28 | 4.277231 |
2023-05-29 | 4.285475 |
2023-05-30 | 4.283277 |
2023-05-31 | 4.303516 |
2023-06-01 | 4.302256 |
2023-06-02 | 4.265781 |
2023-06-03 | 4.265788 |
2023-06-04 | 4.271183 |
2023-06-05 | 4.275056 |
2023-06-06 | 4.263915 |
2023-06-07 | 4.26675 |
2023-06-08 | 4.254085 |
2023-06-09 | 4.235453 |
2023-06-10 | 4.234573 |
2023-06-11 | 4.234577 |
2023-06-12 | 4.224942 |
2023-06-13 | 4.223435 |
2023-06-14 | 4.20597 |
2023-06-15 | 4.193895 |
2023-06-16 | 4.160621 |
2023-06-17 | 4.160627 |
2023-06-18 | 4.16621 |
2023-06-19 | 4.167466 |
2023-06-20 | 4.175967 |
2023-06-21 | 4.16031 |
2023-06-22 | 4.154273 |
2023-06-23 | 4.180155 |
2023-06-24 | 4.180158 |
2023-06-25 | 4.206269 |
2023-06-26 | 4.17648 |
2023-06-27 | 4.174121 |
2023-06-28 | 4.166869 |
2023-06-29 | 4.169983 |
2023-06-30 | 4.170793 |
2023-07-01 | 4.170808 |
2023-07-02 | 4.198065 |
2023-07-03 | 4.174242 |
2023-07-04 | 4.163374 |
2023-07-05 | 4.182612 |
2023-07-06 | 4.165591 |
2023-07-07 | 4.165756 |
2023-07-08 | 4.198756 |
2023-07-09 | 4.165832 |
2023-07-10 | 4.124893 |
2023-07-11 | 4.106741 |
2023-07-12 | 4.153284 |
2023-07-13 | 4.053032 |
2023-07-14 | 4.054248 |
2023-07-15 | 4.062081 |
2023-07-16 | 4.039123 |
2023-07-17 | 4.023188 |
2023-07-18 | 4.044051 |
2023-07-19 | 4.043686 |
2023-07-20 | 4.044545 |
2023-07-21 | 4.043824 |
2023-07-22 | 4.076468 |
2023-07-23 | 4.084798 |
2023-07-24 | 4.084476 |
2023-07-25 | 4.101856 |
2023-07-26 | 4.094744 |
2023-07-27 | 4.095983 |
2023-07-28 | 4.118168 |
2023-07-29 | 4.128742 |
2023-07-30 | 4.128734 |
2023-07-31 | 4.123511 |
2023-08-01 | 4.128968 |
2023-08-02 | 4.089914 |
2023-08-03 | 4.128644 |
2023-08-04 | 4.125791 |
2023-08-05 | 4.157921 |
2023-08-06 | 4.153557 |
2023-08-07 | 4.115032 |
2023-08-08 | 4.110855 |
2023-08-09 | 4.094133 |
2023-08-10 | 4.092681 |
2023-08-11 | 4.105897 |
2023-08-12 | 4.095075 |
2023-08-13 | 4.092386 |
2023-08-14 | 4.114577 |
2023-08-15 | 4.125825 |
2023-08-16 | 4.124408 |
2023-08-17 | 4.135002 |
2023-08-18 | 4.135044 |
2023-08-19 | 4.145 |
2023-08-20 | 4.145011 |
2023-08-21 | 4.130026 |
2023-08-22 | 4.152892 |
2023-08-23 | 4.14563 |
2023-08-24 | 4.164842 |
2023-08-25 | 4.166993 |
2023-08-26 | 4.162368 |
2023-08-27 | 4.167039 |
2023-08-28 | 4.164246 |
2023-08-29 | 4.13068 |
2023-08-30 | 4.117937 |
2023-08-31 | 4.153199 |
2023-09-01 | 4.178819 |
2023-09-02 | 4.17883 |
2023-09-03 | 4.179464 |
2023-09-04 | 4.142037 |
2023-09-05 | 4.139195 |
2023-09-06 | 4.186797 |
2023-09-07 | 4.191345 |
2023-09-08 | 4.194314 |
2023-09-09 | 4.194317 |
2023-09-10 | 4.198606 |
2023-09-11 | 4.181414 |
2023-09-12 | 4.180713 |
2023-09-13 | 4.180789 |
2023-09-14 | 4.182045 |
2023-09-15 | 4.208032 |
2023-09-16 | 4.215084 |
2023-09-17 | 4.215051 |
2023-09-18 | 4.197386 |
2023-09-19 | 4.20011 |
2023-09-20 | 4.188861 |
2023-09-22 | 4.206265 |
2023-09-23 | 4.220643 |
2023-09-24 | 4.220651 |
2023-09-25 | 4.219855 |
2023-09-26 | 4.225947 |
2023-09-27 | 4.24486 |
2023-09-28 | 4.224971 |
2023-09-29 | 4.212272 |
2023-09-30 | 4.220399 |
2023-10-01 | 4.220399 |
2023-10-02 | 4.2494 |
2023-10-03 | 4.265706 |
2023-10-04 | 4.242544 |
2023-10-05 | 4.23744 |
2023-10-06 | 4.216345 |
2023-10-07 | 4.217637 |
2023-10-08 | 4.231473 |
2023-10-09 | 4.231189 |
2023-10-10 | 4.212419 |
2023-10-11 | 4.207172 |
2023-10-12 | 4.221474 |
2023-10-13 | 4.24459 |
2023-10-14 | 4.242977 |
2023-10-15 | 4.240963 |
2023-10-16 | 4.235191 |
2023-10-17 | 4.222465 |
2023-10-18 | 4.233721 |
2023-10-19 | 4.226166 |
2023-10-20 | 4.207892 |
2023-10-21 | 4.207345 |
2023-10-22 | 4.219121 |
2023-10-23 | 4.191801 |
2023-10-24 | 4.204105 |
2023-10-25 | 4.232945 |
2023-10-26 | 4.23215 |
2023-10-27 | 4.221845 |
2023-10-28 | 4.226842 |
2023-10-29 | 4.231161 |
2023-10-30 | 4.221176 |
2023-10-31 | 4.221307 |
2023-11-01 | 4.220993 |
2023-11-02 | 4.187065 |
2023-11-03 | 4.139639 |
2023-11-04 | 4.144433 |
2023-11-05 | 4.14604 |
2023-11-06 | 4.153483 |
2023-11-07 | 4.177423 |
2023-11-08 | 4.14954 |
2023-11-09 | 4.166109 |
2023-11-10 | 4.182371 |
2023-11-11 | 4.16491 |
2023-11-12 | 4.176602 |
2023-11-13 | 4.154349 |
2023-11-14 | 4.101285 |
2023-11-15 | 4.087984 |
2023-11-16 | 4.083697 |
2023-11-17 | 4.081632 |
2023-11-18 | 4.0756 |
2023-11-19 | 4.089902 |
2023-11-20 | 4.062149 |
2023-11-21 | 4.064616 |
2023-11-22 | 4.090313 |
2023-11-23 | 4.087506 |
2023-11-24 | 4.081444 |
2023-11-25 | 4.081869 |
2023-11-26 | 4.084476 |
2023-11-27 | 4.081732 |
2023-11-28 | 4.064873 |
2023-11-29 | 4.06675 |
2023-11-30 | 4.090248 |
2023-12-01 | 4.116632 |
2023-12-02 | 4.10664 |
2023-12-03 | 4.108434 |
2023-12-04 | 4.135382 |
2023-12-05 | 4.140941 |
2023-12-06 | 4.144459 |
2023-12-07 | 4.147375 |
2023-12-08 | 4.153944 |
2023-12-09 | 4.156853 |
2023-12-10 | 4.158205 |
2023-12-11 | 4.161675 |
2023-12-12 | 4.149578 |
2023-12-13 | 4.143641 |
2023-12-14 | 4.068831 |
2023-12-15 | 4.096085 |
2023-12-16 | 4.098787 |
2023-12-17 | 4.101841 |
2023-12-18 | 4.106054 |
2023-12-19 | 4.082283 |
2023-12-20 | 4.087032 |
2023-12-21 | 4.078878 |
2023-12-22 | 4.07146 |
2023-12-23 | 4.073436 |
2023-12-24 | 4.078392 |
2023-12-25 | 4.06301 |
2023-12-26 | 4.062702 |
2023-12-27 | 4.036792 |
2023-12-28 | 4.035773 |
2023-12-29 | 4.058625 |
2023-12-30 | 4.062802 |
2023-12-31 | 4.064584 |
2024-01-01 | 4.057114 |
2024-01-02 | 4.094604 |
2024-01-03 | 4.115119 |
2024-01-04 | 4.093727 |
2024-01-05 | 4.085981 |
2024-01-06 | 4.095365 |
2024-01-07 | 4.101532 |
2024-01-08 | 4.089289 |
2024-01-09 | 4.107798 |
2024-01-10 | 4.08756 |
2024-01-11 | 4.095053 |
2024-01-12 | 4.08612 |
2024-01-13 | 4.095496 |
2024-01-14 | 4.101361 |
2024-01-15 | 4.09592 |
2024-01-16 | 4.117465 |
2024-01-17 | 4.132915 |
2024-01-18 | 4.131368 |
2024-01-19 | 4.118359 |
2024-01-20 | 4.114362 |
2024-01-21 | 4.122094 |
2024-01-22 | 4.119631 |
2024-01-23 | 4.139185 |
2024-01-24 | 4.11257 |
2024-01-25 | 4.13864 |
2024-01-26 | 4.127086 |
2024-01-27 | 4.133797 |
2024-01-28 | 4.131349 |
2024-01-29 | 4.153346 |
2024-01-30 | 4.137348 |
2024-01-31 | 4.134927 |
2024-02-01 | 4.140916 |
2024-02-02 | 4.14988 |
2024-02-03 | 4.15593 |
2024-02-04 | 4.14057 |
2024-02-05 | 4.179498 |
2024-02-06 | 4.170386 |
2024-02-07 | 4.168155 |
2024-02-08 | 4.164145 |
2024-02-09 | 4.156523 |
2024-02-10 | 4.163849 |
2024-02-11 | 4.165658 |
2024-02-12 | 4.164302 |
2024-02-13 | 4.183913 |
2024-02-14 | 4.181121 |
2024-02-15 | 4.165986 |
2024-02-16 | 4.161544 |
2024-02-17 | 4.165092 |
2024-02-18 | 4.165306 |
2024-02-19 | 4.163819 |
2024-02-20 | 4.142484 |
2024-02-21 | 4.149474 |
2024-02-22 | 4.146637 |
2024-02-23 | 4.142272 |
2024-02-24 | 4.146337 |
2024-02-25 | 4.142049 |
2024-02-26 | 4.133025 |
2024-02-27 | 4.132713 |
2024-02-28 | 4.138523 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明