1BDT = 1.211636KES
1孟加拉塔卡 = 1.211636肯尼亚先令
按当前汇率,1孟加拉塔卡可兑换1.211636肯尼亚先令
汇率更新时间:2024-04-20 07:01
声明与提示:孟加拉塔卡对肯尼亚先令汇率价格为中间价参考值,各银行孟加拉塔卡兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.195454 |
2024-04-02 | 1.196711 |
2024-04-03 | 1.193654 |
2024-04-04 | 1.191103 |
2024-04-05 | 1.184332 |
2024-04-06 | 1.185448 |
2024-04-07 | 1.182713 |
2024-04-08 | 1.184127 |
2024-04-09 | 1.183953 |
2024-04-10 | 1.184975 |
2024-04-11 | 1.184286 |
2024-04-12 | 1.185066 |
2024-04-13 | 1.17769 |
2024-04-14 | 1.177692 |
2024-04-15 | 1.192264 |
2024-04-16 | 1.199803 |
2024-04-17 | 1.206353 |
2024-04-18 | 1.212862 |
2024-04-19 | 1.211691 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.269559 |
2023-04-21 | 1.264175 |
2023-04-22 | 1.264176 |
2023-04-23 | 1.264173 |
2023-04-24 | 1.280425 |
2023-04-25 | 1.261292 |
2023-04-26 | 1.278837 |
2023-04-27 | 1.281707 |
2023-04-28 | 1.281242 |
2023-04-29 | 1.28123 |
2023-04-30 | 1.275566 |
2023-05-01 | 1.275926 |
2023-05-02 | 1.284872 |
2023-05-03 | 1.274149 |
2023-05-04 | 1.281283 |
2023-05-05 | 1.281858 |
2023-05-06 | 1.281861 |
2023-05-07 | 1.275086 |
2023-05-08 | 1.27594 |
2023-05-09 | 1.262337 |
2023-05-10 | 1.272398 |
2023-05-11 | 1.275258 |
2023-05-12 | 1.274739 |
2023-05-13 | 1.279745 |
2023-05-14 | 1.264653 |
2023-05-15 | 1.270328 |
2023-05-16 | 1.27291 |
2023-05-17 | 1.279646 |
2023-05-18 | 1.275768 |
2023-05-19 | 1.282558 |
2023-05-20 | 1.28613 |
2023-05-21 | 1.280028 |
2023-05-22 | 1.28431 |
2023-05-23 | 1.274828 |
2023-05-24 | 1.285872 |
2023-05-25 | 1.285175 |
2023-05-26 | 1.290522 |
2023-05-27 | 1.290524 |
2023-05-28 | 1.277777 |
2023-05-29 | 1.291386 |
2023-05-30 | 1.291179 |
2023-05-31 | 1.293343 |
2023-06-01 | 1.292968 |
2023-06-02 | 1.29213 |
2023-06-03 | 1.281696 |
2023-06-04 | 1.279409 |
2023-06-05 | 1.290289 |
2023-06-06 | 1.285827 |
2023-06-07 | 1.289759 |
2023-06-08 | 1.286391 |
2023-06-09 | 1.287508 |
2023-06-10 | 1.283949 |
2023-06-11 | 1.284609 |
2023-06-12 | 1.286438 |
2023-06-13 | 1.286885 |
2023-06-14 | 1.285616 |
2023-06-15 | 1.291499 |
2023-06-16 | 1.293488 |
2023-06-17 | 1.293488 |
2023-06-18 | 1.288035 |
2023-06-19 | 1.290438 |
2023-06-20 | 1.295713 |
2023-06-21 | 1.294713 |
2023-06-22 | 1.29826 |
2023-06-23 | 1.298257 |
2023-06-24 | 1.298254 |
2023-06-25 | 1.293275 |
2023-06-26 | 1.301586 |
2023-06-27 | 1.292021 |
2023-06-28 | 1.292144 |
2023-06-29 | 1.294036 |
2023-06-30 | 1.299601 |
2023-07-01 | 1.299611 |
2023-07-02 | 1.286772 |
2023-07-03 | 1.301392 |
2023-07-04 | 1.298465 |
2023-07-05 | 1.298738 |
2023-07-06 | 1.297261 |
2023-07-07 | 1.297778 |
2023-07-08 | 1.308061 |
2023-07-09 | 1.290235 |
2023-07-10 | 1.292259 |
2023-07-11 | 1.295808 |
2023-07-12 | 1.311419 |
2023-07-13 | 1.291589 |
2023-07-14 | 1.301134 |
2023-07-15 | 1.307336 |
2023-07-16 | 1.306595 |
2023-07-17 | 1.301575 |
2023-07-18 | 1.304268 |
2023-07-19 | 1.307061 |
2023-07-20 | 1.306451 |
2023-07-21 | 1.306493 |
2023-07-22 | 1.310025 |
2023-07-23 | 1.310039 |
2023-07-24 | 1.309646 |
2023-07-25 | 1.309979 |
2023-07-26 | 1.309956 |
2023-07-27 | 1.310167 |
2023-07-28 | 1.313981 |
2023-07-29 | 1.317353 |
2023-07-30 | 1.312717 |
2023-07-31 | 1.310598 |
2023-08-01 | 1.311882 |
2023-08-02 | 1.302338 |
2023-08-03 | 1.311583 |
2023-08-04 | 1.304632 |
2023-08-05 | 1.31479 |
2023-08-06 | 1.316454 |
2023-08-07 | 1.304075 |
2023-08-08 | 1.303173 |
2023-08-09 | 1.310933 |
2023-08-10 | 1.304388 |
2023-08-11 | 1.311939 |
2023-08-12 | 1.299178 |
2023-08-13 | 1.299174 |
2023-08-14 | 1.31039 |
2023-08-15 | 1.314602 |
2023-08-16 | 1.316342 |
2023-08-17 | 1.315807 |
2023-08-18 | 1.31774 |
2023-08-19 | 1.320914 |
2023-08-20 | 1.307346 |
2023-08-21 | 1.320147 |
2023-08-22 | 1.323126 |
2023-08-23 | 1.321422 |
2023-08-24 | 1.326341 |
2023-08-25 | 1.327945 |
2023-08-26 | 1.306392 |
2023-08-27 | 1.306389 |
2023-08-28 | 1.328916 |
2023-08-29 | 1.327841 |
2023-08-30 | 1.329901 |
2023-08-31 | 1.327491 |
2023-09-01 | 1.333539 |
2023-09-02 | 1.333542 |
2023-09-03 | 1.32821 |
2023-09-04 | 1.325142 |
2023-09-05 | 1.327733 |
2023-09-06 | 1.332229 |
2023-09-07 | 1.332103 |
2023-09-08 | 1.331888 |
2023-09-09 | 1.331887 |
2023-09-10 | 1.31862 |
2023-09-11 | 1.334195 |
2023-09-12 | 1.334971 |
2023-09-13 | 1.336359 |
2023-09-14 | 1.337676 |
2023-09-15 | 1.338901 |
2023-09-16 | 1.327826 |
2023-09-17 | 1.330488 |
2023-09-18 | 1.340054 |
2023-09-19 | 1.341125 |
2023-09-20 | 1.341497 |
2023-09-22 | 1.342852 |
2023-09-23 | 1.347441 |
2023-09-24 | 1.33448 |
2023-09-25 | 1.339325 |
2023-09-26 | 1.33777 |
2023-09-27 | 1.340946 |
2023-09-28 | 1.345921 |
2023-09-29 | 1.343511 |
2023-09-30 | 1.347258 |
2023-10-01 | 1.347258 |
2023-10-02 | 1.341484 |
2023-10-03 | 1.346009 |
2023-10-04 | 1.34909 |
2023-10-05 | 1.35033 |
2023-10-06 | 1.34966 |
2023-10-07 | 1.351699 |
2023-10-08 | 1.35067 |
2023-10-09 | 1.353384 |
2023-10-10 | 1.352278 |
2023-10-11 | 1.353173 |
2023-10-12 | 1.351023 |
2023-10-13 | 1.354211 |
2023-10-14 | 1.35528 |
2023-10-15 | 1.354358 |
2023-10-16 | 1.357984 |
2023-10-17 | 1.357855 |
2023-10-18 | 1.358726 |
2023-10-19 | 1.361597 |
2023-10-20 | 1.36001 |
2023-10-21 | 1.358956 |
2023-10-22 | 1.35886 |
2023-10-23 | 1.36537 |
2023-10-24 | 1.36081 |
2023-10-25 | 1.363754 |
2023-10-26 | 1.365712 |
2023-10-27 | 1.364493 |
2023-10-28 | 1.36698 |
2023-10-29 | 1.365945 |
2023-10-30 | 1.368944 |
2023-10-31 | 1.366281 |
2023-11-01 | 1.371727 |
2023-11-02 | 1.364121 |
2023-11-03 | 1.364753 |
2023-11-04 | 1.366749 |
2023-11-05 | 1.366613 |
2023-11-06 | 1.371418 |
2023-11-07 | 1.373038 |
2023-11-08 | 1.367643 |
2023-11-09 | 1.374959 |
2023-11-10 | 1.377477 |
2023-11-11 | 1.375419 |
2023-11-12 | 1.378017 |
2023-11-13 | 1.375712 |
2023-11-14 | 1.372789 |
2023-11-15 | 1.373963 |
2023-11-16 | 1.37499 |
2023-11-17 | 1.376688 |
2023-11-18 | 1.376929 |
2023-11-19 | 1.380067 |
2023-11-20 | 1.376445 |
2023-11-21 | 1.377525 |
2023-11-22 | 1.379152 |
2023-11-23 | 1.38466 |
2023-11-24 | 1.38809 |
2023-11-25 | 1.386609 |
2023-11-26 | 1.386092 |
2023-11-27 | 1.384499 |
2023-11-28 | 1.388387 |
2023-11-29 | 1.389956 |
2023-11-30 | 1.387695 |
2023-12-01 | 1.390091 |
2023-12-02 | 1.391765 |
2023-12-03 | 1.391976 |
2023-12-04 | 1.392955 |
2023-12-05 | 1.39447 |
2023-12-06 | 1.394228 |
2023-12-07 | 1.393751 |
2023-12-08 | 1.394168 |
2023-12-09 | 1.39591 |
2023-12-10 | 1.396486 |
2023-12-11 | 1.393681 |
2023-12-12 | 1.394825 |
2023-12-13 | 1.394458 |
2023-12-14 | 1.395715 |
2023-12-15 | 1.396636 |
2023-12-16 | 1.396685 |
2023-12-17 | 1.398699 |
2023-12-18 | 1.399314 |
2023-12-19 | 1.403928 |
2023-12-20 | 1.407925 |
2023-12-21 | 1.416792 |
2023-12-22 | 1.421584 |
2023-12-23 | 1.419723 |
2023-12-24 | 1.419719 |
2023-12-25 | 1.412493 |
2023-12-26 | 1.411037 |
2023-12-27 | 1.421613 |
2023-12-28 | 1.430821 |
2023-12-29 | 1.430378 |
2023-12-30 | 1.428906 |
2023-12-31 | 1.428855 |
2024-01-01 | 1.430626 |
2024-01-02 | 1.432417 |
2024-01-03 | 1.431699 |
2024-01-04 | 1.435874 |
2024-01-05 | 1.436014 |
2024-01-06 | 1.434701 |
2024-01-07 | 1.435143 |
2024-01-08 | 1.438166 |
2024-01-09 | 1.440266 |
2024-01-10 | 1.441896 |
2024-01-11 | 1.448739 |
2024-01-12 | 1.452494 |
2024-01-13 | 1.451813 |
2024-01-14 | 1.451727 |
2024-01-15 | 1.45859 |
2024-01-16 | 1.462311 |
2024-01-17 | 1.467017 |
2024-01-18 | 1.467009 |
2024-01-19 | 1.473415 |
2024-01-20 | 1.474104 |
2024-01-21 | 1.474373 |
2024-01-22 | 1.476368 |
2024-01-23 | 1.485482 |
2024-01-24 | 1.48589 |
2024-01-25 | 1.481777 |
2024-01-26 | 1.479565 |
2024-01-27 | 1.479238 |
2024-01-28 | 1.478268 |
2024-01-29 | 1.474178 |
2024-01-30 | 1.475991 |
2024-01-31 | 1.480656 |
2024-02-01 | 1.462946 |
2024-02-02 | 1.463006 |
2024-02-03 | 1.460715 |
2024-02-04 | 1.460622 |
2024-02-05 | 1.462017 |
2024-02-06 | 1.461626 |
2024-02-07 | 1.460927 |
2024-02-08 | 1.460121 |
2024-02-09 | 1.454323 |
2024-02-10 | 1.452363 |
2024-02-11 | 1.452452 |
2024-02-12 | 1.439455 |
2024-02-13 | 1.421745 |
2024-02-14 | 1.387776 |
2024-02-15 | 1.417039 |
2024-02-16 | 1.365812 |
2024-02-17 | 1.324099 |
2024-02-18 | 1.324061 |
2024-02-19 | 1.292267 |
2024-02-20 | 1.320667 |
2024-02-21 | 1.330531 |
2024-02-22 | 1.332049 |
2024-02-23 | 1.328336 |
2024-02-24 | 1.324172 |
2024-02-25 | 1.324196 |
2024-02-26 | 1.331652 |
2024-02-27 | 1.335039 |
2024-02-28 | 1.333309 |
2024-04-01 | 1.195454 |
2024-04-02 | 1.196711 |
2024-04-03 | 1.193654 |
2024-04-04 | 1.191103 |
2024-04-05 | 1.184332 |
2024-04-06 | 1.185448 |
2024-04-07 | 1.182713 |
2024-04-08 | 1.184127 |
2024-04-09 | 1.183953 |
2024-04-10 | 1.184975 |
2024-04-11 | 1.184286 |
2024-04-12 | 1.185066 |
2024-04-13 | 1.17769 |
2024-04-14 | 1.177692 |
2024-04-15 | 1.192264 |
2024-04-16 | 1.199803 |
2024-04-17 | 1.206353 |
2024-04-18 | 1.212862 |
2024-04-19 | 1.211691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明