1BDT = 0.763028INR
1孟加拉塔卡 = 0.763028印度卢比
按当前汇率,1孟加拉塔卡可兑换0.763028印度卢比
汇率更新时间:2024-04-18 14:01
声明与提示:孟加拉塔卡对印度卢比汇率价格为中间价参考值,各银行孟加拉塔卡兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.760024 |
2024-04-02 | 0.759137 |
2024-04-03 | 0.760488 |
2024-04-04 | 0.759316 |
2024-04-05 | 0.759094 |
2024-04-06 | 0.758801 |
2024-04-07 | 0.757095 |
2024-04-08 | 0.758438 |
2024-04-09 | 0.758017 |
2024-04-10 | 0.759292 |
2024-04-11 | 0.759217 |
2024-04-12 | 0.761841 |
2024-04-13 | 0.758996 |
2024-04-14 | 0.759097 |
2024-04-15 | 0.760855 |
2024-04-16 | 0.762311 |
2024-04-17 | 0.762791 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.772944 |
2023-04-19 | 0.775048 |
2023-04-20 | 0.773788 |
2023-04-21 | 0.773228 |
2023-04-22 | 0.77323 |
2023-04-23 | 0.77324 |
2023-04-24 | 0.773483 |
2023-04-25 | 0.762372 |
2023-04-26 | 0.769733 |
2023-04-27 | 0.769846 |
2023-04-28 | 0.77011 |
2023-04-29 | 0.770107 |
2023-04-30 | 0.780297 |
2023-05-01 | 0.771885 |
2023-05-02 | 0.77178 |
2023-05-03 | 0.768008 |
2023-05-04 | 0.767611 |
2023-05-05 | 0.767511 |
2023-05-06 | 0.767517 |
2023-05-07 | 0.767521 |
2023-05-08 | 0.764517 |
2023-05-09 | 0.758191 |
2023-05-10 | 0.762412 |
2023-05-11 | 0.76479 |
2023-05-12 | 0.765367 |
2023-05-13 | 0.767856 |
2023-05-14 | 0.76807 |
2023-05-15 | 0.762263 |
2023-05-16 | 0.766213 |
2023-05-17 | 0.767887 |
2023-05-18 | 0.770674 |
2023-05-19 | 0.771852 |
2023-05-20 | 0.774012 |
2023-05-21 | 0.774385 |
2023-05-22 | 0.77199 |
2023-05-23 | 0.765754 |
2023-05-24 | 0.772372 |
2023-05-25 | 0.771989 |
2023-05-26 | 0.770162 |
2023-05-27 | 0.770164 |
2023-05-28 | 0.768708 |
2023-05-29 | 0.77027 |
2023-05-30 | 0.770833 |
2023-05-31 | 0.771142 |
2023-06-01 | 0.767258 |
2023-06-02 | 0.767999 |
2023-06-03 | 0.767965 |
2023-06-04 | 0.765224 |
2023-06-05 | 0.767249 |
2023-06-06 | 0.764064 |
2023-06-07 | 0.765498 |
2023-06-08 | 0.76206 |
2023-06-09 | 0.761823 |
2023-06-10 | 0.761664 |
2023-06-11 | 0.761792 |
2023-06-12 | 0.759832 |
2023-06-13 | 0.759146 |
2023-06-14 | 0.75663 |
2023-06-15 | 0.756188 |
2023-06-16 | 0.757298 |
2023-06-17 | 0.757298 |
2023-06-18 | 0.758131 |
2023-06-19 | 0.757471 |
2023-06-20 | 0.757765 |
2023-06-21 | 0.757434 |
2023-06-22 | 0.757229 |
2023-06-23 | 0.757586 |
2023-06-24 | 0.757839 |
2023-06-25 | 0.762479 |
2023-06-26 | 0.758038 |
2023-06-27 | 0.757531 |
2023-06-28 | 0.757788 |
2023-06-29 | 0.758795 |
2023-06-30 | 0.758843 |
2023-07-01 | 0.758847 |
2023-07-02 | 0.76381 |
2023-07-03 | 0.758004 |
2023-07-04 | 0.756537 |
2023-07-05 | 0.760004 |
2023-07-06 | 0.761776 |
2023-07-07 | 0.760811 |
2023-07-08 | 0.766747 |
2023-07-09 | 0.766477 |
2023-07-10 | 0.759841 |
2023-07-11 | 0.756198 |
2023-07-12 | 0.760848 |
2023-07-13 | 0.754328 |
2023-07-14 | 0.75551 |
2023-07-15 | 0.756813 |
2023-07-16 | 0.75655 |
2023-07-17 | 0.754512 |
2023-07-18 | 0.755993 |
2023-07-19 | 0.755839 |
2023-07-20 | 0.756155 |
2023-07-21 | 0.755284 |
2023-07-22 | 0.755967 |
2023-07-23 | 0.755967 |
2023-07-24 | 0.754165 |
2023-07-25 | 0.754979 |
2023-07-26 | 0.75496 |
2023-07-27 | 0.758857 |
2023-07-28 | 0.759108 |
2023-07-29 | 0.761056 |
2023-07-30 | 0.761006 |
2023-07-31 | 0.757395 |
2023-08-01 | 0.758094 |
2023-08-02 | 0.754167 |
2023-08-03 | 0.760302 |
2023-08-04 | 0.75832 |
2023-08-05 | 0.76422 |
2023-08-06 | 0.763518 |
2023-08-07 | 0.757069 |
2023-08-08 | 0.757173 |
2023-08-09 | 0.757533 |
2023-08-10 | 0.757487 |
2023-08-11 | 0.757909 |
2023-08-12 | 0.755912 |
2023-08-13 | 0.755059 |
2023-08-14 | 0.759538 |
2023-08-15 | 0.760069 |
2023-08-16 | 0.760453 |
2023-08-17 | 0.759393 |
2023-08-18 | 0.759909 |
2023-08-19 | 0.761744 |
2023-08-20 | 0.761719 |
2023-08-21 | 0.75985 |
2023-08-22 | 0.76053 |
2023-08-23 | 0.754245 |
2023-08-24 | 0.756401 |
2023-08-25 | 0.755999 |
2023-08-26 | 0.755162 |
2023-08-27 | 0.75512 |
2023-08-28 | 0.756603 |
2023-08-29 | 0.754633 |
2023-08-30 | 0.756286 |
2023-08-31 | 0.756546 |
2023-09-01 | 0.757135 |
2023-09-02 | 0.757144 |
2023-09-03 | 0.757136 |
2023-09-04 | 0.752352 |
2023-09-05 | 0.757275 |
2023-09-06 | 0.759195 |
2023-09-07 | 0.758722 |
2023-09-08 | 0.756802 |
2023-09-09 | 0.756806 |
2023-09-10 | 0.758074 |
2023-09-11 | 0.755698 |
2023-09-12 | 0.749234 |
2023-09-13 | 0.755097 |
2023-09-14 | 0.757362 |
2023-09-15 | 0.75719 |
2023-09-16 | 0.758458 |
2023-09-17 | 0.758318 |
2023-09-18 | 0.758779 |
2023-09-19 | 0.762868 |
2023-09-20 | 0.756446 |
2023-09-22 | 0.757368 |
2023-09-23 | 0.759904 |
2023-09-24 | 0.759944 |
2023-09-25 | 0.753578 |
2023-09-26 | 0.755782 |
2023-09-27 | 0.754161 |
2023-09-28 | 0.755216 |
2023-09-29 | 0.754064 |
2023-09-30 | 0.754669 |
2023-10-01 | 0.754505 |
2023-10-02 | 0.752547 |
2023-10-03 | 0.754868 |
2023-10-04 | 0.75534 |
2023-10-05 | 0.755636 |
2023-10-06 | 0.754508 |
2023-10-07 | 0.754828 |
2023-10-08 | 0.755442 |
2023-10-09 | 0.756549 |
2023-10-10 | 0.755808 |
2023-10-11 | 0.755475 |
2023-10-12 | 0.753035 |
2023-10-13 | 0.756757 |
2023-10-14 | 0.757119 |
2023-10-15 | 0.755161 |
2023-10-16 | 0.755926 |
2023-10-17 | 0.755484 |
2023-10-18 | 0.754813 |
2023-10-19 | 0.755751 |
2023-10-20 | 0.75462 |
2023-10-21 | 0.753724 |
2023-10-22 | 0.754324 |
2023-10-23 | 0.755722 |
2023-10-24 | 0.752885 |
2023-10-25 | 0.755056 |
2023-10-26 | 0.756329 |
2023-10-27 | 0.756267 |
2023-10-28 | 0.756758 |
2023-10-29 | 0.75615 |
2023-10-30 | 0.75681 |
2023-10-31 | 0.755356 |
2023-11-01 | 0.756634 |
2023-11-02 | 0.752389 |
2023-11-03 | 0.751029 |
2023-11-04 | 0.75174 |
2023-11-05 | 0.75166 |
2023-11-06 | 0.75477 |
2023-11-07 | 0.755242 |
2023-11-08 | 0.751546 |
2023-11-09 | 0.755592 |
2023-11-10 | 0.755638 |
2023-11-11 | 0.754785 |
2023-11-12 | 0.755955 |
2023-11-13 | 0.751281 |
2023-11-14 | 0.749541 |
2023-11-15 | 0.75038 |
2023-11-16 | 0.751535 |
2023-11-17 | 0.751931 |
2023-11-18 | 0.752758 |
2023-11-19 | 0.754036 |
2023-11-20 | 0.752639 |
2023-11-21 | 0.752123 |
2023-11-22 | 0.752696 |
2023-11-23 | 0.755141 |
2023-11-24 | 0.756593 |
2023-11-25 | 0.756691 |
2023-11-26 | 0.756375 |
2023-11-27 | 0.755973 |
2023-11-28 | 0.756407 |
2023-11-29 | 0.756009 |
2023-11-30 | 0.75634 |
2023-12-01 | 0.755555 |
2023-12-02 | 0.756329 |
2023-12-03 | 0.756382 |
2023-12-04 | 0.758458 |
2023-12-05 | 0.758115 |
2023-12-06 | 0.757388 |
2023-12-07 | 0.757528 |
2023-12-08 | 0.758601 |
2023-12-09 | 0.758659 |
2023-12-10 | 0.759351 |
2023-12-11 | 0.75782 |
2023-12-12 | 0.758371 |
2023-12-13 | 0.757858 |
2023-12-14 | 0.757454 |
2023-12-15 | 0.754329 |
2023-12-16 | 0.754847 |
2023-12-17 | 0.755672 |
2023-12-18 | 0.75726 |
2023-12-19 | 0.757538 |
2023-12-20 | 0.757911 |
2023-12-21 | 0.758688 |
2023-12-22 | 0.758077 |
2023-12-23 | 0.758394 |
2023-12-24 | 0.75915 |
2023-12-25 | 0.757406 |
2023-12-26 | 0.757115 |
2023-12-27 | 0.758772 |
2023-12-28 | 0.757776 |
2023-12-29 | 0.758455 |
2023-12-30 | 0.758826 |
2023-12-31 | 0.758872 |
2024-01-01 | 0.758263 |
2024-01-02 | 0.758696 |
2024-01-03 | 0.759864 |
2024-01-04 | 0.758876 |
2024-01-05 | 0.757729 |
2024-01-06 | 0.757999 |
2024-01-07 | 0.757965 |
2024-01-08 | 0.757237 |
2024-01-09 | 0.757647 |
2024-01-10 | 0.756593 |
2024-01-11 | 0.756734 |
2024-01-12 | 0.75422 |
2024-01-13 | 0.755881 |
2024-01-14 | 0.756198 |
2024-01-15 | 0.755244 |
2024-01-16 | 0.757036 |
2024-01-17 | 0.758227 |
2024-01-18 | 0.757898 |
2024-01-19 | 0.757108 |
2024-01-20 | 0.757812 |
2024-01-21 | 0.758275 |
2024-01-22 | 0.757408 |
2024-01-23 | 0.757716 |
2024-01-24 | 0.757296 |
2024-01-25 | 0.757137 |
2024-01-26 | 0.757412 |
2024-01-27 | 0.758433 |
2024-01-28 | 0.757974 |
2024-01-29 | 0.757968 |
2024-01-30 | 0.757374 |
2024-01-31 | 0.757967 |
2024-02-01 | 0.756265 |
2024-02-02 | 0.756168 |
2024-02-03 | 0.757145 |
2024-02-04 | 0.756838 |
2024-02-05 | 0.756953 |
2024-02-06 | 0.756452 |
2024-02-07 | 0.756358 |
2024-02-08 | 0.755944 |
2024-02-09 | 0.75654 |
2024-02-10 | 0.757806 |
2024-02-11 | 0.757956 |
2024-02-12 | 0.756277 |
2024-02-13 | 0.757206 |
2024-02-14 | 0.75659 |
2024-02-15 | 0.756621 |
2024-02-16 | 0.756468 |
2024-02-17 | 0.757378 |
2024-02-18 | 0.75736 |
2024-02-19 | 0.756837 |
2024-02-20 | 0.755456 |
2024-02-21 | 0.755644 |
2024-02-22 | 0.755238 |
2024-02-23 | 0.755165 |
2024-02-24 | 0.756032 |
2024-02-25 | 0.756017 |
2024-02-26 | 0.75546 |
2024-02-27 | 0.755535 |
2024-02-28 | 0.755408 |
2024-04-01 | 0.760024 |
2024-04-02 | 0.759137 |
2024-04-03 | 0.760488 |
2024-04-04 | 0.759316 |
2024-04-05 | 0.759094 |
2024-04-06 | 0.758801 |
2024-04-07 | 0.757095 |
2024-04-08 | 0.758438 |
2024-04-09 | 0.758017 |
2024-04-10 | 0.759292 |
2024-04-11 | 0.759217 |
2024-04-12 | 0.761841 |
2024-04-13 | 0.758996 |
2024-04-14 | 0.759097 |
2024-04-15 | 0.760855 |
2024-04-16 | 0.762311 |
2024-04-17 | 0.762791 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明