1BDT = 1.897489GYD
1孟加拉塔卡 = 1.897489圭亚那元
按当前汇率,1孟加拉塔卡可兑换1.897489圭亚那元
汇率更新时间:2024-04-19 16:01
声明与提示:孟加拉塔卡对圭亚那元汇率价格为中间价参考值,各银行孟加拉塔卡兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.908 |
2024-04-02 | 1.903266 |
2024-04-03 | 1.903637 |
2024-04-04 | 1.902921 |
2024-04-05 | 1.903074 |
2024-04-06 | 1.903827 |
2024-04-07 | 1.899444 |
2024-04-08 | 1.903641 |
2024-04-09 | 1.901352 |
2024-04-10 | 1.901131 |
2024-04-11 | 1.90234 |
2024-04-12 | 1.903193 |
2024-04-13 | 1.89856 |
2024-04-14 | 1.898572 |
2024-04-15 | 1.903499 |
2024-04-16 | 1.904721 |
2024-04-17 | 1.905788 |
2024-04-18 | 1.904061 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.991969 |
2023-04-20 | 1.99218 |
2023-04-21 | 1.992341 |
2023-04-22 | 1.992339 |
2023-04-23 | 1.992347 |
2023-04-24 | 1.992469 |
2023-04-25 | 1.966165 |
2023-04-26 | 1.992195 |
2023-04-27 | 1.992431 |
2023-04-28 | 1.992359 |
2023-04-29 | 1.992342 |
2023-04-30 | 2.018772 |
2023-05-01 | 1.992334 |
2023-05-02 | 1.993095 |
2023-05-03 | 1.985686 |
2023-05-04 | 1.986016 |
2023-05-05 | 1.985458 |
2023-05-06 | 1.985466 |
2023-05-07 | 1.986111 |
2023-05-08 | 1.977078 |
2023-05-09 | 1.9539 |
2023-05-10 | 1.969856 |
2023-05-11 | 1.969389 |
2023-05-12 | 1.969588 |
2023-05-13 | 1.969506 |
2023-05-14 | 1.969511 |
2023-05-15 | 1.960228 |
2023-05-16 | 1.968894 |
2023-05-17 | 1.969305 |
2023-05-18 | 1.970846 |
2023-05-19 | 1.970818 |
2023-05-20 | 1.970816 |
2023-05-21 | 1.970818 |
2023-05-22 | 1.972107 |
2023-05-23 | 1.953109 |
2023-05-24 | 1.972285 |
2023-05-25 | 1.972749 |
2023-05-26 | 1.972666 |
2023-05-27 | 1.972667 |
2023-05-28 | 1.972648 |
2023-05-29 | 1.972315 |
2023-05-30 | 1.971513 |
2023-05-31 | 1.972027 |
2023-06-01 | 1.971503 |
2023-06-02 | 1.971585 |
2023-06-03 | 1.971588 |
2023-06-04 | 1.971519 |
2023-06-05 | 1.963215 |
2023-06-06 | 1.959789 |
2023-06-07 | 1.958832 |
2023-06-08 | 1.95372 |
2023-06-09 | 1.953657 |
2023-06-10 | 1.953647 |
2023-06-11 | 1.95365 |
2023-06-12 | 1.952206 |
2023-06-13 | 1.952012 |
2023-06-14 | 1.950666 |
2023-06-15 | 1.953837 |
2023-06-16 | 1.953928 |
2023-06-17 | 1.953928 |
2023-06-18 | 1.953838 |
2023-06-19 | 1.953868 |
2023-06-20 | 1.954487 |
2023-06-21 | 1.954834 |
2023-06-22 | 1.95537 |
2023-06-23 | 1.955029 |
2023-06-24 | 1.955026 |
2023-06-25 | 1.95509 |
2023-06-26 | 1.954511 |
2023-06-27 | 1.954474 |
2023-06-28 | 1.954834 |
2023-06-29 | 1.954973 |
2023-06-30 | 1.955112 |
2023-07-01 | 1.955124 |
2023-07-02 | 1.955117 |
2023-07-03 | 1.954239 |
2023-07-04 | 1.952027 |
2023-07-05 | 1.950222 |
2023-07-06 | 1.946889 |
2023-07-07 | 1.942204 |
2023-07-08 | 1.957587 |
2023-07-09 | 1.942275 |
2023-07-10 | 1.926684 |
2023-07-11 | 1.923153 |
2023-07-12 | 1.942184 |
2023-07-13 | 1.923472 |
2023-07-14 | 1.931932 |
2023-07-15 | 1.931989 |
2023-07-16 | 1.931996 |
2023-07-17 | 1.923035 |
2023-07-18 | 1.935998 |
2023-07-19 | 1.932067 |
2023-07-20 | 1.927488 |
2023-07-21 | 1.929052 |
2023-07-22 | 1.929097 |
2023-07-23 | 1.92912 |
2023-07-24 | 1.928835 |
2023-07-25 | 1.929403 |
2023-07-26 | 1.927723 |
2023-07-27 | 1.929358 |
2023-07-28 | 1.929456 |
2023-07-29 | 1.929417 |
2023-07-30 | 1.929421 |
2023-07-31 | 1.927955 |
2023-08-01 | 1.927733 |
2023-08-02 | 1.91137 |
2023-08-03 | 1.919382 |
2023-08-04 | 1.919517 |
2023-08-05 | 1.934468 |
2023-08-06 | 1.919517 |
2023-08-07 | 1.914504 |
2023-08-08 | 1.912954 |
2023-08-09 | 1.913 |
2023-08-10 | 1.911538 |
2023-08-11 | 1.91123 |
2023-08-12 | 1.911404 |
2023-08-13 | 1.911407 |
2023-08-14 | 1.911046 |
2023-08-15 | 1.927792 |
2023-08-16 | 1.911537 |
2023-08-17 | 1.911553 |
2023-08-18 | 1.91157 |
2023-08-19 | 1.913376 |
2023-08-20 | 1.913377 |
2023-08-21 | 1.911364 |
2023-08-22 | 1.916918 |
2023-08-23 | 1.911468 |
2023-08-24 | 1.916456 |
2023-08-25 | 1.915374 |
2023-08-26 | 1.915021 |
2023-08-27 | 1.915007 |
2023-08-28 | 1.915068 |
2023-08-29 | 1.913 |
2023-08-30 | 1.916382 |
2023-08-31 | 1.916485 |
2023-09-01 | 1.915029 |
2023-09-02 | 1.915034 |
2023-09-03 | 1.915026 |
2023-09-04 | 1.90428 |
2023-09-05 | 1.906238 |
2023-09-06 | 1.906302 |
2023-09-07 | 1.906369 |
2023-09-08 | 1.906316 |
2023-09-09 | 1.906316 |
2023-09-10 | 1.906234 |
2023-09-11 | 1.907707 |
2023-09-12 | 1.906129 |
2023-09-13 | 1.907814 |
2023-09-14 | 1.906369 |
2023-09-15 | 1.906139 |
2023-09-16 | 1.906284 |
2023-09-17 | 1.906274 |
2023-09-18 | 1.906309 |
2023-09-19 | 1.907779 |
2023-09-20 | 1.906214 |
2023-09-22 | 1.906331 |
2023-09-23 | 1.906344 |
2023-09-24 | 1.906361 |
2023-09-25 | 1.897588 |
2023-09-26 | 1.897451 |
2023-09-27 | 1.896053 |
2023-09-28 | 1.896049 |
2023-09-29 | 1.894689 |
2023-09-30 | 1.898201 |
2023-10-01 | 1.898201 |
2023-10-02 | 1.897776 |
2023-10-03 | 1.897586 |
2023-10-04 | 1.892552 |
2023-10-05 | 1.892542 |
2023-10-06 | 1.89094 |
2023-10-07 | 1.900808 |
2023-10-08 | 1.892426 |
2023-10-09 | 1.892422 |
2023-10-10 | 1.89261 |
2023-10-11 | 1.894756 |
2023-10-12 | 1.888473 |
2023-10-13 | 1.894796 |
2023-10-14 | 1.895421 |
2023-10-15 | 1.894091 |
2023-10-16 | 1.894818 |
2023-10-17 | 1.895254 |
2023-10-18 | 1.896315 |
2023-10-19 | 1.904356 |
2023-10-20 | 1.896805 |
2023-10-21 | 1.897034 |
2023-10-22 | 1.896501 |
2023-10-23 | 1.902377 |
2023-10-24 | 1.893168 |
2023-10-25 | 1.895411 |
2023-10-26 | 1.89483 |
2023-10-27 | 1.894169 |
2023-10-28 | 1.897777 |
2023-10-29 | 1.895319 |
2023-10-30 | 1.894599 |
2023-10-31 | 1.893154 |
2023-11-01 | 1.893054 |
2023-11-02 | 1.88414 |
2023-11-03 | 1.884174 |
2023-11-04 | 1.88911 |
2023-11-05 | 1.889211 |
2023-11-06 | 1.888402 |
2023-11-07 | 1.895375 |
2023-11-08 | 1.887555 |
2023-11-09 | 1.895165 |
2023-11-10 | 1.894101 |
2023-11-11 | 1.895154 |
2023-11-12 | 1.898887 |
2023-11-13 | 1.902785 |
2023-11-14 | 1.8988 |
2023-11-15 | 1.886655 |
2023-11-16 | 1.887806 |
2023-11-17 | 1.887495 |
2023-11-18 | 1.890198 |
2023-11-19 | 1.894798 |
2023-11-20 | 1.88532 |
2023-11-21 | 1.884124 |
2023-11-22 | 1.885663 |
2023-11-23 | 1.893411 |
2023-11-24 | 1.894932 |
2023-11-25 | 1.900106 |
2023-11-26 | 1.899498 |
2023-11-27 | 1.892072 |
2023-11-28 | 1.894109 |
2023-11-29 | 1.893195 |
2023-11-30 | 1.893352 |
2023-12-01 | 1.893837 |
2023-12-02 | 1.900873 |
2023-12-03 | 1.901229 |
2023-12-04 | 1.900202 |
2023-12-05 | 1.900598 |
2023-12-06 | 1.899811 |
2023-12-07 | 1.900128 |
2023-12-08 | 1.900603 |
2023-12-09 | 1.904184 |
2023-12-10 | 1.904979 |
2023-12-11 | 1.900603 |
2023-12-12 | 1.900802 |
2023-12-13 | 1.899631 |
2023-12-14 | 1.899726 |
2023-12-15 | 1.898415 |
2023-12-16 | 1.902909 |
2023-12-17 | 1.90284 |
2023-12-18 | 1.905647 |
2023-12-19 | 1.90502 |
2023-12-20 | 1.904463 |
2023-12-21 | 1.904024 |
2023-12-22 | 1.903303 |
2023-12-23 | 1.909067 |
2023-12-24 | 1.909157 |
2023-12-25 | 1.904513 |
2023-12-26 | 1.903405 |
2023-12-27 | 1.904181 |
2023-12-28 | 1.900663 |
2023-12-29 | 1.906094 |
2023-12-30 | 1.906282 |
2023-12-31 | 1.906358 |
2024-01-01 | 1.905727 |
2024-01-02 | 1.904897 |
2024-01-03 | 1.906298 |
2024-01-04 | 1.905072 |
2024-01-05 | 1.905065 |
2024-01-06 | 1.90473 |
2024-01-07 | 1.905704 |
2024-01-08 | 1.901505 |
2024-01-09 | 1.903111 |
2024-01-10 | 1.901982 |
2024-01-11 | 1.901413 |
2024-01-12 | 1.902472 |
2024-01-13 | 1.908643 |
2024-01-14 | 1.90932 |
2024-01-15 | 1.903499 |
2024-01-16 | 1.902937 |
2024-01-17 | 1.904344 |
2024-01-18 | 1.90413 |
2024-01-19 | 1.90428 |
2024-01-20 | 1.90787 |
2024-01-21 | 1.909126 |
2024-01-22 | 1.902906 |
2024-01-23 | 1.902637 |
2024-01-24 | 1.903382 |
2024-01-25 | 1.904145 |
2024-01-26 | 1.903382 |
2024-01-27 | 1.909503 |
2024-01-28 | 1.90829 |
2024-01-29 | 1.905351 |
2024-01-30 | 1.90428 |
2024-01-31 | 1.904969 |
2024-02-01 | 1.904157 |
2024-02-02 | 1.902655 |
2024-02-03 | 1.906319 |
2024-02-04 | 1.906255 |
2024-02-05 | 1.917109 |
2024-02-06 | 1.905396 |
2024-02-07 | 1.906241 |
2024-02-08 | 1.902696 |
2024-02-09 | 1.903394 |
2024-02-10 | 1.907372 |
2024-02-11 | 1.90751 |
2024-02-12 | 1.902723 |
2024-02-13 | 1.903151 |
2024-02-14 | 1.904272 |
2024-02-15 | 1.903745 |
2024-02-16 | 1.9031 |
2024-02-17 | 1.909366 |
2024-02-18 | 1.909369 |
2024-02-19 | 1.903957 |
2024-02-20 | 1.904115 |
2024-02-21 | 1.90451 |
2024-02-22 | 1.903858 |
2024-02-23 | 1.9031 |
2024-02-24 | 1.906702 |
2024-02-25 | 1.906746 |
2024-02-26 | 1.903666 |
2024-02-27 | 1.902561 |
2024-02-28 | 1.903197 |
2024-04-01 | 1.908 |
2024-04-02 | 1.903266 |
2024-04-03 | 1.903637 |
2024-04-04 | 1.902921 |
2024-04-05 | 1.903074 |
2024-04-06 | 1.903827 |
2024-04-07 | 1.899444 |
2024-04-08 | 1.903641 |
2024-04-09 | 1.901352 |
2024-04-10 | 1.901131 |
2024-04-11 | 1.90234 |
2024-04-12 | 1.903193 |
2024-04-13 | 1.89856 |
2024-04-14 | 1.898572 |
2024-04-15 | 1.903499 |
2024-04-16 | 1.904721 |
2024-04-17 | 1.905788 |
2024-04-18 | 1.904061 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明