1BDT = 0.024326GEL
1孟加拉塔卡 = 0.024326格鲁吉亚拉里
按当前汇率,1孟加拉塔卡可兑换0.024326格鲁吉亚拉里
汇率更新时间:2024-04-20 00:01
格鲁吉亚拉里对孟加拉塔卡汇率 孟加拉塔卡汇率 格鲁吉亚拉里汇率
声明与提示:孟加拉塔卡对格鲁吉亚拉里汇率价格为中间价参考值,各银行孟加拉塔卡兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024436 |
2024-04-02 | 0.024406 |
2024-04-03 | 0.024424 |
2024-04-04 | 0.024389 |
2024-04-05 | 0.024369 |
2024-04-06 | 0.0244 |
2024-04-07 | 0.024344 |
2024-04-08 | 0.024385 |
2024-04-09 | 0.024389 |
2024-04-10 | 0.024314 |
2024-04-11 | 0.024328 |
2024-04-12 | 0.024315 |
2024-04-13 | 0.024265 |
2024-04-14 | 0.024265 |
2024-04-15 | 0.024289 |
2024-04-16 | 0.024324 |
2024-04-17 | 0.02439 |
2024-04-18 | 0.024329 |
2024-04-19 | 0.024326 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.023604 |
2023-04-21 | 0.023617 |
2023-04-22 | 0.02362 |
2023-04-23 | 0.023615 |
2023-04-24 | 0.023632 |
2023-04-25 | 0.023348 |
2023-04-26 | 0.023635 |
2023-04-27 | 0.023599 |
2023-04-28 | 0.023555 |
2023-04-29 | 0.023561 |
2023-04-30 | 0.023776 |
2023-05-01 | 0.023513 |
2023-05-02 | 0.023455 |
2023-05-03 | 0.023296 |
2023-05-04 | 0.023394 |
2023-05-05 | 0.023347 |
2023-05-06 | 0.023343 |
2023-05-07 | 0.023337 |
2023-05-08 | 0.023231 |
2023-05-09 | 0.023086 |
2023-05-10 | 0.023271 |
2023-05-11 | 0.02399 |
2023-05-12 | 0.023968 |
2023-05-13 | 0.024054 |
2023-05-14 | 0.024059 |
2023-05-15 | 0.023867 |
2023-05-16 | 0.023981 |
2023-05-17 | 0.023752 |
2023-05-18 | 0.023574 |
2023-05-19 | 0.023672 |
2023-05-20 | 0.023742 |
2023-05-21 | 0.023741 |
2023-05-22 | 0.023677 |
2023-05-23 | 0.023464 |
2023-05-24 | 0.024096 |
2023-05-25 | 0.024071 |
2023-05-26 | 0.024119 |
2023-05-27 | 0.024115 |
2023-05-28 | 0.024071 |
2023-05-29 | 0.024123 |
2023-05-30 | 0.024191 |
2023-05-31 | 0.024305 |
2023-06-01 | 0.024296 |
2023-06-02 | 0.024328 |
2023-06-03 | 0.024325 |
2023-06-04 | 0.024244 |
2023-06-05 | 0.024272 |
2023-06-06 | 0.024223 |
2023-06-07 | 0.024236 |
2023-06-08 | 0.02412 |
2023-06-09 | 0.024084 |
2023-06-10 | 0.024074 |
2023-06-11 | 0.024073 |
2023-06-12 | 0.024041 |
2023-06-13 | 0.024079 |
2023-06-14 | 0.024033 |
2023-06-15 | 0.024048 |
2023-06-16 | 0.024086 |
2023-06-17 | 0.024089 |
2023-06-18 | 0.024118 |
2023-06-19 | 0.024071 |
2023-06-20 | 0.024085 |
2023-06-21 | 0.024173 |
2023-06-22 | 0.024128 |
2023-06-23 | 0.024225 |
2023-06-24 | 0.024222 |
2023-06-25 | 0.024421 |
2023-06-26 | 0.024358 |
2023-06-27 | 0.024349 |
2023-06-28 | 0.02416 |
2023-06-29 | 0.024083 |
2023-06-30 | 0.024127 |
2023-07-01 | 0.024126 |
2023-07-02 | 0.024281 |
2023-07-03 | 0.024101 |
2023-07-04 | 0.024033 |
2023-07-05 | 0.023988 |
2023-07-06 | 0.023886 |
2023-07-07 | 0.023869 |
2023-07-08 | 0.024052 |
2023-07-09 | 0.024079 |
2023-07-10 | 0.023848 |
2023-07-11 | 0.023823 |
2023-07-12 | 0.023953 |
2023-07-13 | 0.023678 |
2023-07-14 | 0.02369 |
2023-07-15 | 0.023732 |
2023-07-16 | 0.023697 |
2023-07-17 | 0.02361 |
2023-07-18 | 0.023629 |
2023-07-19 | 0.023631 |
2023-07-20 | 0.02363 |
2023-07-21 | 0.023635 |
2023-07-22 | 0.023646 |
2023-07-23 | 0.02379 |
2023-07-24 | 0.023926 |
2023-07-25 | 0.023913 |
2023-07-26 | 0.023903 |
2023-07-27 | 0.023911 |
2023-07-28 | 0.023899 |
2023-07-29 | 0.023963 |
2023-07-30 | 0.023968 |
2023-07-31 | 0.023812 |
2023-08-01 | 0.023952 |
2023-08-02 | 0.023726 |
2023-08-03 | 0.023912 |
2023-08-04 | 0.023898 |
2023-08-05 | 0.024081 |
2023-08-06 | 0.024056 |
2023-08-07 | 0.023834 |
2023-08-08 | 0.023814 |
2023-08-09 | 0.023887 |
2023-08-10 | 0.023883 |
2023-08-11 | 0.023804 |
2023-08-12 | 0.023737 |
2023-08-13 | 0.023719 |
2023-08-14 | 0.023841 |
2023-08-15 | 0.023946 |
2023-08-16 | 0.02389 |
2023-08-17 | 0.023943 |
2023-08-18 | 0.023944 |
2023-08-19 | 0.024006 |
2023-08-20 | 0.024 |
2023-08-21 | 0.023865 |
2023-08-22 | 0.023981 |
2023-08-23 | 0.023949 |
2023-08-24 | 0.024125 |
2023-08-25 | 0.024129 |
2023-08-26 | 0.024109 |
2023-08-27 | 0.024026 |
2023-08-28 | 0.024029 |
2023-08-29 | 0.024036 |
2023-08-30 | 0.024082 |
2023-08-31 | 0.024094 |
2023-09-01 | 0.0241 |
2023-09-02 | 0.0241 |
2023-09-03 | 0.024063 |
2023-09-04 | 0.023894 |
2023-09-05 | 0.023971 |
2023-09-06 | 0.023895 |
2023-09-07 | 0.023797 |
2023-09-08 | 0.023881 |
2023-09-09 | 0.023878 |
2023-09-10 | 0.023902 |
2023-09-11 | 0.023865 |
2023-09-12 | 0.023874 |
2023-09-13 | 0.023867 |
2023-09-14 | 0.02395 |
2023-09-15 | 0.023922 |
2023-09-16 | 0.023964 |
2023-09-17 | 0.023958 |
2023-09-18 | 0.024066 |
2023-09-19 | 0.024192 |
2023-09-20 | 0.024181 |
2023-09-22 | 0.024524 |
2023-09-23 | 0.024607 |
2023-09-24 | 0.024606 |
2023-09-25 | 0.024321 |
2023-09-26 | 0.024223 |
2023-09-27 | 0.024244 |
2023-09-28 | 0.024264 |
2023-09-29 | 0.024323 |
2023-09-30 | 0.024327 |
2023-10-01 | 0.024327 |
2023-10-02 | 0.024236 |
2023-10-03 | 0.024288 |
2023-10-04 | 0.024312 |
2023-10-05 | 0.02429 |
2023-10-06 | 0.024304 |
2023-10-07 | 0.024266 |
2023-10-08 | 0.024216 |
2023-10-09 | 0.024223 |
2023-10-10 | 0.024422 |
2023-10-11 | 0.024436 |
2023-10-12 | 0.024362 |
2023-10-13 | 0.024467 |
2023-10-14 | 0.024474 |
2023-10-15 | 0.024398 |
2023-10-16 | 0.024435 |
2023-10-17 | 0.024434 |
2023-10-18 | 0.024402 |
2023-10-19 | 0.024481 |
2023-10-20 | 0.024449 |
2023-10-21 | 0.024435 |
2023-10-22 | 0.024445 |
2023-10-23 | 0.02453 |
2023-10-24 | 0.024463 |
2023-10-25 | 0.024535 |
2023-10-26 | 0.024571 |
2023-10-27 | 0.024533 |
2023-10-28 | 0.024552 |
2023-10-29 | 0.024519 |
2023-10-30 | 0.024561 |
2023-10-31 | 0.024539 |
2023-11-01 | 0.024688 |
2023-11-02 | 0.024538 |
2023-11-03 | 0.024464 |
2023-11-04 | 0.024535 |
2023-11-05 | 0.024533 |
2023-11-06 | 0.024489 |
2023-11-07 | 0.0245 |
2023-11-08 | 0.024425 |
2023-11-09 | 0.024499 |
2023-11-10 | 0.024422 |
2023-11-11 | 0.024441 |
2023-11-12 | 0.024487 |
2023-11-13 | 0.024325 |
2023-11-14 | 0.024362 |
2023-11-15 | 0.024373 |
2023-11-16 | 0.024358 |
2023-11-17 | 0.024348 |
2023-11-18 | 0.024393 |
2023-11-19 | 0.024431 |
2023-11-20 | 0.024339 |
2023-11-21 | 0.024451 |
2023-11-22 | 0.024476 |
2023-11-23 | 0.024566 |
2023-11-24 | 0.024595 |
2023-11-25 | 0.024629 |
2023-11-26 | 0.024621 |
2023-11-27 | 0.024552 |
2023-11-28 | 0.024591 |
2023-11-29 | 0.024567 |
2023-11-30 | 0.024515 |
2023-12-01 | 0.024441 |
2023-12-02 | 0.024547 |
2023-12-03 | 0.024551 |
2023-12-04 | 0.024449 |
2023-12-05 | 0.02447 |
2023-12-06 | 0.024376 |
2023-12-07 | 0.02425 |
2023-12-08 | 0.024231 |
2023-12-09 | 0.024288 |
2023-12-10 | 0.024298 |
2023-12-11 | 0.024265 |
2023-12-12 | 0.024278 |
2023-12-13 | 0.024353 |
2023-12-14 | 0.024396 |
2023-12-15 | 0.024352 |
2023-12-16 | 0.024382 |
2023-12-17 | 0.024414 |
2023-12-18 | 0.024413 |
2023-12-19 | 0.024457 |
2023-12-20 | 0.024468 |
2023-12-21 | 0.024477 |
2023-12-22 | 0.024495 |
2023-12-23 | 0.024518 |
2023-12-24 | 0.024518 |
2023-12-25 | 0.024491 |
2023-12-26 | 0.024487 |
2023-12-27 | 0.02455 |
2023-12-28 | 0.024506 |
2023-12-29 | 0.024513 |
2023-12-30 | 0.024531 |
2023-12-31 | 0.024533 |
2024-01-01 | 0.024509 |
2024-01-02 | 0.0245 |
2024-01-03 | 0.024489 |
2024-01-04 | 0.024504 |
2024-01-05 | 0.02448 |
2024-01-06 | 0.024489 |
2024-01-07 | 0.024498 |
2024-01-08 | 0.024482 |
2024-01-09 | 0.024483 |
2024-01-10 | 0.024468 |
2024-01-11 | 0.024415 |
2024-01-12 | 0.02425 |
2024-01-13 | 0.024392 |
2024-01-14 | 0.024395 |
2024-01-15 | 0.024204 |
2024-01-16 | 0.024235 |
2024-01-17 | 0.024195 |
2024-01-18 | 0.024205 |
2024-01-19 | 0.024204 |
2024-01-20 | 0.024235 |
2024-01-21 | 0.024242 |
2024-01-22 | 0.024214 |
2024-01-23 | 0.024287 |
2024-01-24 | 0.024349 |
2024-01-25 | 0.02437 |
2024-01-26 | 0.024376 |
2024-01-27 | 0.024406 |
2024-01-28 | 0.02439 |
2024-01-29 | 0.024433 |
2024-01-30 | 0.02445 |
2024-01-31 | 0.024464 |
2024-02-01 | 0.024337 |
2024-02-02 | 0.024279 |
2024-02-03 | 0.024345 |
2024-02-04 | 0.024344 |
2024-02-05 | 0.024236 |
2024-02-06 | 0.024226 |
2024-02-07 | 0.024221 |
2024-02-08 | 0.024184 |
2024-02-09 | 0.024148 |
2024-02-10 | 0.024226 |
2024-02-11 | 0.024228 |
2024-02-12 | 0.024153 |
2024-02-13 | 0.024142 |
2024-02-14 | 0.024128 |
2024-02-15 | 0.024086 |
2024-02-16 | 0.024055 |
2024-02-17 | 0.024115 |
2024-02-18 | 0.024114 |
2024-02-19 | 0.024104 |
2024-02-20 | 0.024104 |
2024-02-21 | 0.024151 |
2024-02-22 | 0.024143 |
2024-02-23 | 0.024144 |
2024-02-24 | 0.024205 |
2024-02-25 | 0.024206 |
2024-02-26 | 0.024182 |
2024-02-27 | 0.024232 |
2024-02-28 | 0.02424 |
2024-04-01 | 0.024436 |
2024-04-02 | 0.024406 |
2024-04-03 | 0.024424 |
2024-04-04 | 0.024389 |
2024-04-05 | 0.024369 |
2024-04-06 | 0.0244 |
2024-04-07 | 0.024344 |
2024-04-08 | 0.024385 |
2024-04-09 | 0.024389 |
2024-04-10 | 0.024314 |
2024-04-11 | 0.024328 |
2024-04-12 | 0.024315 |
2024-04-13 | 0.024265 |
2024-04-14 | 0.024265 |
2024-04-15 | 0.024289 |
2024-04-16 | 0.024324 |
2024-04-17 | 0.02439 |
2024-04-18 | 0.024329 |
2024-04-19 | 0.024326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明