1BDT = 0.020850FJD
1孟加拉塔卡 = 0.020850斐济元
按当前汇率,1孟加拉塔卡可兑换0.020850斐济元
汇率更新时间:2024-04-20 21:01
声明与提示:孟加拉塔卡对斐济元汇率价格为中间价参考值,各银行孟加拉塔卡兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.020734 |
2024-04-02 | 0.020569 |
2024-04-03 | 0.02055 |
2024-04-04 | 0.020412 |
2024-04-05 | 0.02047 |
2024-04-06 | 0.020724 |
2024-04-07 | 0.02068 |
2024-04-08 | 0.020441 |
2024-04-09 | 0.020448 |
2024-04-10 | 0.02055 |
2024-04-11 | 0.020571 |
2024-04-12 | 0.020651 |
2024-04-13 | 0.020408 |
2024-04-14 | 0.0204 |
2024-04-15 | 0.020671 |
2024-04-16 | 0.020756 |
2024-04-17 | 0.020752 |
2024-04-18 | 0.02071 |
2024-04-19 | 0.020737 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.020802 |
2023-04-21 | 0.020889 |
2023-04-22 | 0.020891 |
2023-04-23 | 0.02089 |
2023-04-24 | 0.021033 |
2023-04-25 | 0.020656 |
2023-04-26 | 0.02094 |
2023-04-27 | 0.020917 |
2023-04-28 | 0.020941 |
2023-04-29 | 0.020939 |
2023-04-30 | 0.021236 |
2023-05-01 | 0.021054 |
2023-05-02 | 0.020925 |
2023-05-03 | 0.020816 |
2023-05-04 | 0.020934 |
2023-05-05 | 0.020674 |
2023-05-06 | 0.02068 |
2023-05-07 | 0.020709 |
2023-05-08 | 0.020522 |
2023-05-09 | 0.020305 |
2023-05-10 | 0.020419 |
2023-05-11 | 0.020564 |
2023-05-12 | 0.020684 |
2023-05-13 | 0.02076 |
2023-05-14 | 0.020741 |
2023-05-15 | 0.020499 |
2023-05-16 | 0.020661 |
2023-05-17 | 0.020662 |
2023-05-18 | 0.020708 |
2023-05-19 | 0.020656 |
2023-05-20 | 0.020719 |
2023-05-21 | 0.020756 |
2023-05-22 | 0.020668 |
2023-05-23 | 0.020548 |
2023-05-24 | 0.020924 |
2023-05-25 | 0.020993 |
2023-05-26 | 0.02098 |
2023-05-27 | 0.020977 |
2023-05-28 | 0.020974 |
2023-05-29 | 0.020961 |
2023-05-30 | 0.020974 |
2023-05-31 | 0.021014 |
2023-06-01 | 0.020899 |
2023-06-02 | 0.02085 |
2023-06-03 | 0.020847 |
2023-06-04 | 0.021023 |
2023-06-05 | 0.020806 |
2023-06-06 | 0.020873 |
2023-06-07 | 0.020729 |
2023-06-08 | 0.020554 |
2023-06-09 | 0.020785 |
2023-06-10 | 0.020525 |
2023-06-11 | 0.020578 |
2023-06-12 | 0.020683 |
2023-06-13 | 0.02044 |
2023-06-14 | 0.020375 |
2023-06-15 | 0.020278 |
2023-06-16 | 0.020337 |
2023-06-17 | 0.020332 |
2023-06-18 | 0.020353 |
2023-06-19 | 0.020361 |
2023-06-20 | 0.020443 |
2023-06-21 | 0.020411 |
2023-06-22 | 0.02048 |
2023-06-23 | 0.020669 |
2023-06-24 | 0.020556 |
2023-06-25 | 0.020699 |
2023-06-26 | 0.020555 |
2023-06-27 | 0.020541 |
2023-06-28 | 0.020906 |
2023-06-29 | 0.020687 |
2023-06-30 | 0.020595 |
2023-07-01 | 0.020599 |
2023-07-02 | 0.020727 |
2023-07-03 | 0.020594 |
2023-07-04 | 0.020697 |
2023-07-05 | 0.020549 |
2023-07-06 | 0.020736 |
2023-07-07 | 0.02067 |
2023-07-08 | 0.020834 |
2023-07-09 | 0.02058 |
2023-07-10 | 0.020429 |
2023-07-11 | 0.020349 |
2023-07-12 | 0.0204 |
2023-07-13 | 0.020053 |
2023-07-14 | 0.020049 |
2023-07-15 | 0.02009 |
2023-07-16 | 0.020087 |
2023-07-17 | 0.020158 |
2023-07-18 | 0.020202 |
2023-07-19 | 0.02048 |
2023-07-20 | 0.02044 |
2023-07-21 | 0.020432 |
2023-07-22 | 0.020456 |
2023-07-23 | 0.020449 |
2023-07-24 | 0.020612 |
2023-07-25 | 0.020516 |
2023-07-26 | 0.020544 |
2023-07-27 | 0.020439 |
2023-07-28 | 0.020613 |
2023-07-29 | 0.020525 |
2023-07-30 | 0.020563 |
2023-07-31 | 0.020606 |
2023-08-01 | 0.020435 |
2023-08-02 | 0.020684 |
2023-08-03 | 0.020787 |
2023-08-04 | 0.020775 |
2023-08-05 | 0.02051 |
2023-08-06 | 0.020482 |
2023-08-07 | 0.020301 |
2023-08-08 | 0.020466 |
2023-08-09 | 0.020467 |
2023-08-10 | 0.020509 |
2023-08-11 | 0.020509 |
2023-08-12 | 0.020458 |
2023-08-13 | 0.020443 |
2023-08-14 | 0.020839 |
2023-08-15 | 0.020694 |
2023-08-16 | 0.020734 |
2023-08-17 | 0.02075 |
2023-08-18 | 0.020991 |
2023-08-19 | 0.020813 |
2023-08-20 | 0.020865 |
2023-08-21 | 0.020701 |
2023-08-22 | 0.020711 |
2023-08-23 | 0.020593 |
2023-08-24 | 0.020732 |
2023-08-25 | 0.020775 |
2023-08-26 | 0.020749 |
2023-08-27 | 0.020745 |
2023-08-28 | 0.020737 |
2023-08-29 | 0.020602 |
2023-08-30 | 0.020633 |
2023-08-31 | 0.020637 |
2023-09-01 | 0.020688 |
2023-09-02 | 0.020691 |
2023-09-03 | 0.02069 |
2023-09-04 | 0.020544 |
2023-09-05 | 0.020696 |
2023-09-06 | 0.020736 |
2023-09-07 | 0.020738 |
2023-09-08 | 0.020732 |
2023-09-09 | 0.020728 |
2023-09-10 | 0.020762 |
2023-09-11 | 0.020671 |
2023-09-12 | 0.020649 |
2023-09-13 | 0.02066 |
2023-09-14 | 0.020667 |
2023-09-15 | 0.020679 |
2023-09-16 | 0.02071 |
2023-09-17 | 0.020768 |
2023-09-18 | 0.020645 |
2023-09-19 | 0.020617 |
2023-09-20 | 0.020634 |
2023-09-22 | 0.020629 |
2023-09-23 | 0.020696 |
2023-09-24 | 0.0207 |
2023-09-25 | 0.020567 |
2023-09-26 | 0.020558 |
2023-09-27 | 0.020896 |
2023-09-28 | 0.020858 |
2023-09-29 | 0.020726 |
2023-09-30 | 0.020842 |
2023-10-01 | 0.020842 |
2023-10-02 | 0.020725 |
2023-10-03 | 0.020757 |
2023-10-04 | 0.020663 |
2023-10-05 | 0.020748 |
2023-10-06 | 0.020581 |
2023-10-07 | 0.020599 |
2023-10-08 | 0.020773 |
2023-10-09 | 0.020568 |
2023-10-10 | 0.020675 |
2023-10-11 | 0.020695 |
2023-10-12 | 0.020748 |
2023-10-13 | 0.020741 |
2023-10-14 | 0.020739 |
2023-10-15 | 0.020873 |
2023-10-16 | 0.020797 |
2023-10-17 | 0.020775 |
2023-10-18 | 0.020856 |
2023-10-19 | 0.020796 |
2023-10-20 | 0.020795 |
2023-10-21 | 0.020945 |
2023-10-22 | 0.020759 |
2023-10-23 | 0.020765 |
2023-10-24 | 0.020672 |
2023-10-25 | 0.020903 |
2023-10-26 | 0.020897 |
2023-10-27 | 0.020735 |
2023-10-28 | 0.02077 |
2023-10-29 | 0.020889 |
2023-10-30 | 0.020772 |
2023-10-31 | 0.020881 |
2023-11-01 | 0.020818 |
2023-11-02 | 0.020535 |
2023-11-03 | 0.020358 |
2023-11-04 | 0.020367 |
2023-11-05 | 0.020362 |
2023-11-06 | 0.020455 |
2023-11-07 | 0.020581 |
2023-11-08 | 0.02049 |
2023-11-09 | 0.020562 |
2023-11-10 | 0.020678 |
2023-11-11 | 0.020628 |
2023-11-12 | 0.020667 |
2023-11-13 | 0.020562 |
2023-11-14 | 0.020389 |
2023-11-15 | 0.020324 |
2023-11-16 | 0.020563 |
2023-11-17 | 0.020654 |
2023-11-18 | 0.020688 |
2023-11-19 | 0.02072 |
2023-11-20 | 0.020579 |
2023-11-21 | 0.020228 |
2023-11-22 | 0.020313 |
2023-11-23 | 0.020319 |
2023-11-24 | 0.020294 |
2023-11-25 | 0.020493 |
2023-11-26 | 0.020511 |
2023-11-27 | 0.020261 |
2023-11-28 | 0.020225 |
2023-11-29 | 0.020221 |
2023-11-30 | 0.020207 |
2023-12-01 | 0.020205 |
2023-12-02 | 0.020446 |
2023-12-03 | 0.020481 |
2023-12-04 | 0.020278 |
2023-12-05 | 0.020358 |
2023-12-06 | 0.020317 |
2023-12-07 | 0.020295 |
2023-12-08 | 0.020333 |
2023-12-09 | 0.020715 |
2023-12-10 | 0.020753 |
2023-12-11 | 0.020359 |
2023-12-12 | 0.02036 |
2023-12-13 | 0.020334 |
2023-12-14 | 0.020139 |
2023-12-15 | 0.0201 |
2023-12-16 | 0.020438 |
2023-12-17 | 0.020465 |
2023-12-18 | 0.020194 |
2023-12-19 | 0.020104 |
2023-12-20 | 0.020077 |
2023-12-21 | 0.02006 |
2023-12-22 | 0.020023 |
2023-12-23 | 0.020057 |
2023-12-24 | 0.020057 |
2023-12-25 | 0.020028 |
2023-12-26 | 0.02002 |
2023-12-27 | 0.019955 |
2023-12-28 | 0.019921 |
2023-12-29 | 0.019987 |
2023-12-30 | 0.019995 |
2023-12-31 | 0.019996 |
2024-01-01 | 0.019974 |
2024-01-02 | 0.019993 |
2024-01-03 | 0.020329 |
2024-01-04 | 0.020366 |
2024-01-05 | 0.020135 |
2024-01-06 | 0.02026 |
2024-01-07 | 0.020281 |
2024-01-08 | 0.020252 |
2024-01-09 | 0.020319 |
2024-01-10 | 0.020335 |
2024-01-11 | 0.020341 |
2024-01-12 | 0.020367 |
2024-01-13 | 0.02039 |
2024-01-14 | 0.020385 |
2024-01-15 | 0.020252 |
2024-01-16 | 0.020334 |
2024-01-17 | 0.020454 |
2024-01-18 | 0.020421 |
2024-01-19 | 0.020389 |
2024-01-20 | 0.020565 |
2024-01-21 | 0.020613 |
2024-01-22 | 0.020375 |
2024-01-23 | 0.020657 |
2024-01-24 | 0.02065 |
2024-01-25 | 0.020387 |
2024-01-26 | 0.020391 |
2024-01-27 | 0.020695 |
2024-01-28 | 0.020692 |
2024-01-29 | 0.0204 |
2024-01-30 | 0.020368 |
2024-01-31 | 0.020368 |
2024-02-01 | 0.020426 |
2024-02-02 | 0.020479 |
2024-02-03 | 0.020607 |
2024-02-04 | 0.020613 |
2024-02-05 | 0.020559 |
2024-02-06 | 0.020491 |
2024-02-07 | 0.020466 |
2024-02-08 | 0.020507 |
2024-02-09 | 0.020445 |
2024-02-10 | 0.020712 |
2024-02-11 | 0.020722 |
2024-02-12 | 0.02045 |
2024-02-13 | 0.020571 |
2024-02-14 | 0.020529 |
2024-02-15 | 0.020475 |
2024-02-16 | 0.020463 |
2024-02-17 | 0.020599 |
2024-02-18 | 0.020614 |
2024-02-19 | 0.020431 |
2024-02-20 | 0.020651 |
2024-02-21 | 0.020596 |
2024-02-22 | 0.020619 |
2024-02-23 | 0.020373 |
2024-02-24 | 0.020393 |
2024-02-25 | 0.020394 |
2024-02-26 | 0.020559 |
2024-02-27 | 0.020595 |
2024-02-28 | 0.020627 |
2024-04-01 | 0.020734 |
2024-04-02 | 0.020569 |
2024-04-03 | 0.02055 |
2024-04-04 | 0.020412 |
2024-04-05 | 0.02047 |
2024-04-06 | 0.020724 |
2024-04-07 | 0.02068 |
2024-04-08 | 0.020441 |
2024-04-09 | 0.020448 |
2024-04-10 | 0.02055 |
2024-04-11 | 0.020571 |
2024-04-12 | 0.020651 |
2024-04-13 | 0.020408 |
2024-04-14 | 0.0204 |
2024-04-15 | 0.020671 |
2024-04-16 | 0.020756 |
2024-04-17 | 0.020752 |
2024-04-18 | 0.02071 |
2024-04-19 | 0.020737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明