1BDT = 0.541650DOP
1孟加拉塔卡 = 0.541650多米尼加比索
按当前汇率,1孟加拉塔卡可兑换0.541650多米尼加比索
汇率更新时间:2024-04-19 09:01
多米尼加比索对孟加拉塔卡汇率 孟加拉塔卡汇率 多米尼加比索汇率
声明与提示:孟加拉塔卡对多米尼加比索汇率价格为中间价参考值,各银行孟加拉塔卡兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.53906 |
2024-04-02 | 0.538589 |
2024-04-03 | 0.541127 |
2024-04-04 | 0.534824 |
2024-04-05 | 0.541132 |
2024-04-06 | 0.538005 |
2024-04-07 | 0.536793 |
2024-04-08 | 0.539926 |
2024-04-09 | 0.540983 |
2024-04-10 | 0.53937 |
2024-04-11 | 0.545068 |
2024-04-12 | 0.541395 |
2024-04-13 | 0.537175 |
2024-04-14 | 0.537184 |
2024-04-15 | 0.541098 |
2024-04-16 | 0.540484 |
2024-04-17 | 0.538623 |
2024-04-18 | 0.541806 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.514943 |
2023-04-20 | 0.515133 |
2023-04-21 | 0.514599 |
2023-04-22 | 0.5146 |
2023-04-23 | 0.514965 |
2023-04-24 | 0.514625 |
2023-04-25 | 0.507796 |
2023-04-26 | 0.513979 |
2023-04-27 | 0.514415 |
2023-04-28 | 0.512971 |
2023-04-29 | 0.512964 |
2023-04-30 | 0.516028 |
2023-05-01 | 0.514688 |
2023-05-02 | 0.514232 |
2023-05-03 | 0.511728 |
2023-05-04 | 0.511015 |
2023-05-05 | 0.511056 |
2023-05-06 | 0.511051 |
2023-05-07 | 0.511893 |
2023-05-08 | 0.510027 |
2023-05-09 | 0.503923 |
2023-05-10 | 0.507624 |
2023-05-11 | 0.507933 |
2023-05-12 | 0.506649 |
2023-05-13 | 0.508325 |
2023-05-14 | 0.508388 |
2023-05-15 | 0.506077 |
2023-05-16 | 0.507806 |
2023-05-17 | 0.507541 |
2023-05-18 | 0.50838 |
2023-05-19 | 0.507811 |
2023-05-20 | 0.508716 |
2023-05-21 | 0.508828 |
2023-05-22 | 0.508488 |
2023-05-23 | 0.504188 |
2023-05-24 | 0.509233 |
2023-05-25 | 0.509699 |
2023-05-26 | 0.508837 |
2023-05-27 | 0.508839 |
2023-05-28 | 0.51024 |
2023-05-29 | 0.510189 |
2023-05-30 | 0.509191 |
2023-05-31 | 0.508974 |
2023-06-01 | 0.5094 |
2023-06-02 | 0.507812 |
2023-06-03 | 0.511427 |
2023-06-04 | 0.508843 |
2023-06-05 | 0.508233 |
2023-06-06 | 0.507033 |
2023-06-07 | 0.507299 |
2023-06-08 | 0.505787 |
2023-06-09 | 0.505901 |
2023-06-10 | 0.506781 |
2023-06-11 | 0.506581 |
2023-06-12 | 0.505221 |
2023-06-13 | 0.504498 |
2023-06-14 | 0.505219 |
2023-06-15 | 0.506661 |
2023-06-16 | 0.506678 |
2023-06-17 | 0.506676 |
2023-06-18 | 0.507312 |
2023-06-19 | 0.507561 |
2023-06-20 | 0.507814 |
2023-06-21 | 0.507844 |
2023-06-22 | 0.507896 |
2023-06-23 | 0.50886 |
2023-06-24 | 0.50633 |
2023-06-25 | 0.509997 |
2023-06-26 | 0.508752 |
2023-06-27 | 0.509655 |
2023-06-28 | 0.510083 |
2023-06-29 | 0.511228 |
2023-06-30 | 0.511617 |
2023-07-01 | 0.51162 |
2023-07-02 | 0.511799 |
2023-07-03 | 0.509985 |
2023-07-04 | 0.509156 |
2023-07-05 | 0.513313 |
2023-07-06 | 0.513106 |
2023-07-07 | 0.513221 |
2023-07-08 | 0.513235 |
2023-07-09 | 0.514041 |
2023-07-10 | 0.512227 |
2023-07-11 | 0.5122 |
2023-07-12 | 0.515143 |
2023-07-13 | 0.513543 |
2023-07-14 | 0.514666 |
2023-07-15 | 0.514465 |
2023-07-16 | 0.514696 |
2023-07-17 | 0.514522 |
2023-07-18 | 0.515918 |
2023-07-19 | 0.516172 |
2023-07-20 | 0.51664 |
2023-07-21 | 0.516243 |
2023-07-22 | 0.516977 |
2023-07-23 | 0.516983 |
2023-07-24 | 0.51811 |
2023-07-25 | 0.516323 |
2023-07-26 | 0.515895 |
2023-07-27 | 0.516727 |
2023-07-28 | 0.518588 |
2023-07-29 | 0.517186 |
2023-07-30 | 0.517734 |
2023-07-31 | 0.51729 |
2023-08-01 | 0.518411 |
2023-08-02 | 0.514086 |
2023-08-03 | 0.517202 |
2023-08-04 | 0.518067 |
2023-08-05 | 0.518068 |
2023-08-06 | 0.518061 |
2023-08-07 | 0.514253 |
2023-08-08 | 0.516546 |
2023-08-09 | 0.517419 |
2023-08-10 | 0.518405 |
2023-08-11 | 0.518443 |
2023-08-12 | 0.517073 |
2023-08-13 | 0.518485 |
2023-08-14 | 0.518795 |
2023-08-15 | 0.517756 |
2023-08-16 | 0.5174 |
2023-08-17 | 0.518085 |
2023-08-18 | 0.517499 |
2023-08-19 | 0.518506 |
2023-08-20 | 0.518556 |
2023-08-21 | 0.518394 |
2023-08-22 | 0.519517 |
2023-08-23 | 0.518561 |
2023-08-24 | 0.519237 |
2023-08-25 | 0.520104 |
2023-08-26 | 0.52 |
2023-08-27 | 0.520001 |
2023-08-28 | 0.519582 |
2023-08-29 | 0.518607 |
2023-08-30 | 0.519545 |
2023-08-31 | 0.520071 |
2023-09-01 | 0.519584 |
2023-09-02 | 0.519583 |
2023-09-03 | 0.51958 |
2023-09-04 | 0.517939 |
2023-09-05 | 0.517173 |
2023-09-06 | 0.517361 |
2023-09-07 | 0.517601 |
2023-09-08 | 0.517169 |
2023-09-09 | 0.517167 |
2023-09-10 | 0.51805 |
2023-09-11 | 0.517685 |
2023-09-12 | 0.516783 |
2023-09-13 | 0.517309 |
2023-09-14 | 0.51737 |
2023-09-15 | 0.516612 |
2023-09-16 | 0.517228 |
2023-09-17 | 0.517277 |
2023-09-18 | 0.516945 |
2023-09-19 | 0.516854 |
2023-09-20 | 0.516721 |
2023-09-22 | 0.517186 |
2023-09-23 | 0.517132 |
2023-09-24 | 0.517504 |
2023-09-25 | 0.515071 |
2023-09-26 | 0.514528 |
2023-09-27 | 0.515662 |
2023-09-28 | 0.514843 |
2023-09-29 | 0.514866 |
2023-09-30 | 0.515912 |
2023-10-01 | 0.515912 |
2023-10-02 | 0.515591 |
2023-10-03 | 0.515315 |
2023-10-04 | 0.513859 |
2023-10-05 | 0.51413 |
2023-10-06 | 0.513808 |
2023-10-07 | 0.516499 |
2023-10-08 | 0.514443 |
2023-10-09 | 0.514444 |
2023-10-10 | 0.515283 |
2023-10-11 | 0.514854 |
2023-10-12 | 0.516811 |
2023-10-13 | 0.516261 |
2023-10-14 | 0.515365 |
2023-10-15 | 0.515636 |
2023-10-16 | 0.51514 |
2023-10-17 | 0.514708 |
2023-10-18 | 0.514778 |
2023-10-19 | 0.514311 |
2023-10-20 | 0.515683 |
2023-10-21 | 0.515474 |
2023-10-22 | 0.515358 |
2023-10-23 | 0.515883 |
2023-10-24 | 0.5162 |
2023-10-25 | 0.516482 |
2023-10-26 | 0.515646 |
2023-10-27 | 0.515807 |
2023-10-28 | 0.516436 |
2023-10-29 | 0.515819 |
2023-10-30 | 0.515593 |
2023-10-31 | 0.516184 |
2023-11-01 | 0.517324 |
2023-11-02 | 0.511962 |
2023-11-03 | 0.513694 |
2023-11-04 | 0.51362 |
2023-11-05 | 0.513553 |
2023-11-06 | 0.514029 |
2023-11-07 | 0.5162 |
2023-11-08 | 0.512775 |
2023-11-09 | 0.515508 |
2023-11-10 | 0.515717 |
2023-11-11 | 0.514978 |
2023-11-12 | 0.515976 |
2023-11-13 | 0.512838 |
2023-11-14 | 0.512932 |
2023-11-15 | 0.50619 |
2023-11-16 | 0.513476 |
2023-11-17 | 0.513492 |
2023-11-18 | 0.513971 |
2023-11-19 | 0.515219 |
2023-11-20 | 0.511648 |
2023-11-21 | 0.512005 |
2023-11-22 | 0.513473 |
2023-11-23 | 0.515664 |
2023-11-24 | 0.517899 |
2023-11-25 | 0.516678 |
2023-11-26 | 0.5165 |
2023-11-27 | 0.514899 |
2023-11-28 | 0.514747 |
2023-11-29 | 0.515094 |
2023-11-30 | 0.516186 |
2023-12-01 | 0.515201 |
2023-12-02 | 0.515929 |
2023-12-03 | 0.515969 |
2023-12-04 | 0.516146 |
2023-12-05 | 0.517367 |
2023-12-06 | 0.516235 |
2023-12-07 | 0.517512 |
2023-12-08 | 0.517635 |
2023-12-09 | 0.518426 |
2023-12-10 | 0.518635 |
2023-12-11 | 0.518288 |
2023-12-12 | 0.518139 |
2023-12-13 | 0.518844 |
2023-12-14 | 0.517625 |
2023-12-15 | 0.51904 |
2023-12-16 | 0.521885 |
2023-12-17 | 0.521571 |
2023-12-18 | 0.522347 |
2023-12-19 | 0.522374 |
2023-12-20 | 0.522187 |
2023-12-21 | 0.5247 |
2023-12-22 | 0.524424 |
2023-12-23 | 0.526498 |
2023-12-24 | 0.526522 |
2023-12-25 | 0.525307 |
2023-12-26 | 0.525124 |
2023-12-27 | 0.524878 |
2023-12-28 | 0.525406 |
2023-12-29 | 0.528446 |
2023-12-30 | 0.529454 |
2023-12-31 | 0.529522 |
2024-01-01 | 0.528368 |
2024-01-02 | 0.529019 |
2024-01-03 | 0.529281 |
2024-01-04 | 0.530088 |
2024-01-05 | 0.53175 |
2024-01-06 | 0.532748 |
2024-01-07 | 0.533088 |
2024-01-08 | 0.531893 |
2024-01-09 | 0.533761 |
2024-01-10 | 0.53343 |
2024-01-11 | 0.53356 |
2024-01-12 | 0.533586 |
2024-01-13 | 0.53481 |
2024-01-14 | 0.534963 |
2024-01-15 | 0.53383 |
2024-01-16 | 0.534031 |
2024-01-17 | 0.534811 |
2024-01-18 | 0.539325 |
2024-01-19 | 0.535561 |
2024-01-20 | 0.53646 |
2024-01-21 | 0.536919 |
2024-01-22 | 0.535668 |
2024-01-23 | 0.536386 |
2024-01-24 | 0.53583 |
2024-01-25 | 0.535666 |
2024-01-26 | 0.536149 |
2024-01-27 | 0.53748 |
2024-01-28 | 0.537134 |
2024-01-29 | 0.537085 |
2024-01-30 | 0.536852 |
2024-01-31 | 0.537341 |
2024-02-01 | 0.535963 |
2024-02-02 | 0.532797 |
2024-02-03 | 0.53656 |
2024-02-04 | 0.53653 |
2024-02-05 | 0.537131 |
2024-02-06 | 0.529277 |
2024-02-07 | 0.533948 |
2024-02-08 | 0.533766 |
2024-02-09 | 0.534145 |
2024-02-10 | 0.534837 |
2024-02-11 | 0.534873 |
2024-02-12 | 0.533859 |
2024-02-13 | 0.53403 |
2024-02-14 | 0.53393 |
2024-02-15 | 0.532644 |
2024-02-16 | 0.53394 |
2024-02-17 | 0.534811 |
2024-02-18 | 0.534792 |
2024-02-19 | 0.534089 |
2024-02-20 | 0.534163 |
2024-02-21 | 0.534176 |
2024-02-22 | 0.53461 |
2024-02-23 | 0.535645 |
2024-02-24 | 0.536476 |
2024-02-25 | 0.536479 |
2024-02-26 | 0.535834 |
2024-02-27 | 0.535771 |
2024-02-28 | 0.534987 |
2024-04-01 | 0.53906 |
2024-04-02 | 0.538589 |
2024-04-03 | 0.541127 |
2024-04-04 | 0.534824 |
2024-04-05 | 0.541132 |
2024-04-06 | 0.538005 |
2024-04-07 | 0.536793 |
2024-04-08 | 0.539926 |
2024-04-09 | 0.540983 |
2024-04-10 | 0.53937 |
2024-04-11 | 0.545068 |
2024-04-12 | 0.541395 |
2024-04-13 | 0.537175 |
2024-04-14 | 0.537184 |
2024-04-15 | 0.541098 |
2024-04-16 | 0.540484 |
2024-04-17 | 0.538623 |
2024-04-18 | 0.541806 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明