1BDT = 1.620840DJF
1孟加拉塔卡 = 1.620840吉布提法郎
按当前汇率,1孟加拉塔卡可兑换1.620840吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对吉布提法郎汇率价格为中间价参考值,各银行孟加拉塔卡兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.664889 |
2023-03-30 | 1.657788 |
2023-03-31 | 1.661674 |
2023-04-01 | 1.661683 |
2023-04-02 | 1.661669 |
2023-04-03 | 1.689108 |
2023-04-04 | 1.683219 |
2023-04-05 | 1.654329 |
2023-04-06 | 1.681404 |
2023-04-07 | 1.679614 |
2023-04-08 | 1.682045 |
2023-04-09 | 1.684312 |
2023-04-10 | 1.676496 |
2023-04-11 | 1.670142 |
2023-04-12 | 1.670005 |
2023-04-13 | 1.671598 |
2023-04-14 | 1.669761 |
2023-04-15 | 1.673179 |
2023-04-16 | 1.674565 |
2023-04-17 | 1.675264 |
2023-04-18 | 1.677275 |
2023-04-19 | 1.674383 |
2023-04-20 | 1.676539 |
2023-04-21 | 1.676007 |
2023-04-22 | 1.676007 |
2023-04-23 | 1.677368 |
2023-04-24 | 1.677343 |
2023-04-25 | 1.651927 |
2023-04-26 | 1.674005 |
2023-04-27 | 1.675653 |
2023-04-28 | 1.677391 |
2023-04-29 | 1.655297 |
2023-04-30 | 1.681735 |
2023-05-01 | 1.678958 |
2023-05-02 | 1.678531 |
2023-05-03 | 1.669393 |
2023-05-04 | 1.667822 |
2023-05-05 | 1.669958 |
2023-05-06 | 1.669961 |
2023-05-07 | 1.669358 |
2023-05-08 | 1.663254 |
2023-05-09 | 1.642128 |
2023-05-10 | 1.655331 |
2023-05-11 | 1.654969 |
2023-05-12 | 1.654637 |
2023-05-13 | 1.658005 |
2023-05-14 | 1.658958 |
2023-05-15 | 1.649873 |
2023-05-16 | 1.656909 |
2023-05-17 | 1.65648 |
2023-05-18 | 1.65884 |
2023-05-19 | 1.65693 |
2023-05-20 | 1.661531 |
2023-05-21 | 1.663717 |
2023-05-22 | 1.657689 |
2023-05-23 | 1.643068 |
2023-05-24 | 1.660842 |
2023-05-25 | 1.66043 |
2023-05-26 | 1.658768 |
2023-05-27 | 1.658768 |
2023-05-28 | 1.660879 |
2023-05-29 | 1.658678 |
2023-05-30 | 1.657216 |
2023-05-31 | 1.659118 |
2023-06-01 | 1.658313 |
2023-06-02 | 1.659433 |
2023-06-03 | 1.665733 |
2023-06-04 | 1.658425 |
2023-06-05 | 1.652702 |
2023-06-06 | 1.646887 |
2023-06-07 | 1.649007 |
2023-06-08 | 1.644012 |
2023-06-09 | 1.650278 |
2023-06-10 | 1.644627 |
2023-06-11 | 1.645699 |
2023-06-12 | 1.642295 |
2023-06-13 | 1.64713 |
2023-06-14 | 1.641193 |
2023-06-15 | 1.642959 |
2023-06-16 | 1.650387 |
2023-06-17 | 1.650392 |
2023-06-18 | 1.646277 |
2023-06-19 | 1.644372 |
2023-06-20 | 1.644715 |
2023-06-21 | 1.645111 |
2023-06-22 | 1.645 |
2023-06-23 | 1.643762 |
2023-06-24 | 1.635617 |
2023-06-25 | 1.647834 |
2023-06-26 | 1.642922 |
2023-06-27 | 1.641315 |
2023-06-28 | 1.640356 |
2023-06-29 | 1.642506 |
2023-06-30 | 1.643717 |
2023-07-01 | 1.643724 |
2023-07-02 | 1.645945 |
2023-07-03 | 1.64605 |
2023-07-04 | 1.640518 |
2023-07-05 | 1.640599 |
2023-07-06 | 1.637095 |
2023-07-07 | 1.638322 |
2023-07-08 | 1.638969 |
2023-07-09 | 1.641438 |
2023-07-10 | 1.637737 |
2023-07-11 | 1.631344 |
2023-07-12 | 1.638874 |
2023-07-13 | 1.634715 |
2023-07-14 | 1.635761 |
2023-07-15 | 1.636869 |
2023-07-16 | 1.636716 |
2023-07-17 | 1.634158 |
2023-07-18 | 1.637958 |
2023-07-19 | 1.638129 |
2023-07-20 | 1.638479 |
2023-07-21 | 1.639452 |
2023-07-22 | 1.640351 |
2023-07-23 | 1.640359 |
2023-07-24 | 1.636185 |
2023-07-25 | 1.637726 |
2023-07-26 | 1.638694 |
2023-07-27 | 1.635168 |
2023-07-28 | 1.640885 |
2023-07-29 | 1.640736 |
2023-07-30 | 1.644703 |
2023-07-31 | 1.638886 |
2023-08-01 | 1.640097 |
2023-08-02 | 1.622357 |
2023-08-03 | 1.642924 |
2023-08-04 | 1.63104 |
2023-08-05 | 1.633579 |
2023-08-06 | 1.633567 |
2023-08-07 | 1.626785 |
2023-08-08 | 1.62514 |
2023-08-09 | 1.625514 |
2023-08-10 | 1.624742 |
2023-08-11 | 1.624649 |
2023-08-12 | 1.626693 |
2023-08-13 | 1.626695 |
2023-08-14 | 1.624907 |
2023-08-15 | 1.626698 |
2023-08-16 | 1.625665 |
2023-08-17 | 1.626246 |
2023-08-18 | 1.625033 |
2023-08-19 | 1.626743 |
2023-08-20 | 1.628427 |
2023-08-21 | 1.627774 |
2023-08-22 | 1.627134 |
2023-08-23 | 1.624275 |
2023-08-24 | 1.629896 |
2023-08-25 | 1.628595 |
2023-08-26 | 1.629814 |
2023-08-27 | 1.629803 |
2023-08-28 | 1.627528 |
2023-08-29 | 1.625101 |
2023-08-30 | 1.626508 |
2023-08-31 | 1.627574 |
2023-09-01 | 1.627595 |
2023-09-02 | 1.6276 |
2023-09-03 | 1.627588 |
2023-09-04 | 1.616236 |
2023-09-05 | 1.619296 |
2023-09-06 | 1.623679 |
2023-09-07 | 1.621143 |
2023-09-08 | 1.620572 |
2023-09-09 | 1.620568 |
2023-09-10 | 1.623486 |
2023-09-11 | 1.622663 |
2023-09-12 | 1.621114 |
2023-09-13 | 1.619924 |
2023-09-14 | 1.619814 |
2023-09-15 | 1.626366 |
2023-09-16 | 1.622319 |
2023-09-17 | 1.623661 |
2023-09-18 | 1.621756 |
2023-09-19 | 1.621395 |
2023-09-20 | 1.620745 |
2023-09-22 | 1.620611 |
2023-09-23 | 1.622419 |
2023-09-24 | 1.625319 |
2023-09-25 | 1.613787 |
2023-09-26 | 1.614937 |
2023-09-27 | 1.611838 |
2023-09-28 | 1.615832 |
2023-09-29 | 1.614207 |
2023-09-30 | 1.617283 |
2023-10-01 | 1.617283 |
2023-10-02 | 1.607937 |
2023-10-03 | 1.612651 |
2023-10-04 | 1.614842 |
2023-10-05 | 1.614796 |
2023-10-06 | 1.615817 |
2023-10-07 | 1.617134 |
2023-10-08 | 1.614149 |
2023-10-09 | 1.616138 |
2023-10-10 | 1.614901 |
2023-10-11 | 1.615316 |
2023-10-12 | 1.609665 |
2023-10-13 | 1.615095 |
2023-10-14 | 1.614934 |
2023-10-15 | 1.612581 |
2023-10-16 | 1.615649 |
2023-10-17 | 1.614133 |
2023-10-18 | 1.611854 |
2023-10-19 | 1.617089 |
2023-10-20 | 1.614701 |
2023-10-21 | 1.613911 |
2023-10-22 | 1.613864 |
2023-10-23 | 1.619506 |
2023-10-24 | 1.611956 |
2023-10-25 | 1.614241 |
2023-10-26 | 1.616802 |
2023-10-27 | 1.609234 |
2023-10-28 | 1.61185 |
2023-10-29 | 1.615879 |
2023-10-30 | 1.617228 |
2023-10-31 | 1.614253 |
2023-11-01 | 1.61726 |
2023-11-02 | 1.607686 |
2023-11-03 | 1.606492 |
2023-11-04 | 1.609778 |
2023-11-05 | 1.609639 |
2023-11-06 | 1.613747 |
2023-11-07 | 1.614253 |
2023-11-08 | 1.606418 |
2023-11-09 | 1.613897 |
2023-11-10 | 1.613082 |
2023-11-11 | 1.612474 |
2023-11-12 | 1.615511 |
2023-11-13 | 1.605665 |
2023-11-14 | 1.606882 |
2023-11-15 | 1.606099 |
2023-11-16 | 1.606415 |
2023-11-17 | 1.607098 |
2023-11-18 | 1.609507 |
2023-11-19 | 1.612036 |
2023-11-20 | 1.6067 |
2023-11-21 | 1.606677 |
2023-11-22 | 1.607222 |
2023-11-23 | 1.612695 |
2023-11-24 | 1.615265 |
2023-11-25 | 1.616527 |
2023-11-26 | 1.616023 |
2023-11-27 | 1.6134 |
2023-11-28 | 1.614213 |
2023-11-29 | 1.613694 |
2023-11-30 | 1.61341 |
2023-12-01 | 1.61348 |
2023-12-02 | 1.617239 |
2023-12-03 | 1.617513 |
2023-12-04 | 1.617041 |
2023-12-05 | 1.618636 |
2023-12-06 | 1.615966 |
2023-12-07 | 1.61628 |
2023-12-08 | 1.61702 |
2023-12-09 | 1.62001 |
2023-12-10 | 1.620679 |
2023-12-11 | 1.616141 |
2023-12-12 | 1.616677 |
2023-12-13 | 1.616537 |
2023-12-14 | 1.617012 |
2023-12-15 | 1.616247 |
2023-12-16 | 1.618922 |
2023-12-17 | 1.62108 |
2023-12-18 | 1.620315 |
2023-12-19 | 1.621021 |
2023-12-20 | 1.620765 |
2023-12-21 | 1.620402 |
2023-12-22 | 1.620177 |
2023-12-23 | 1.624198 |
2023-12-24 | 1.624238 |
2023-12-25 | 1.619849 |
2023-12-26 | 1.619027 |
2023-12-27 | 1.620582 |
2023-12-28 | 1.619728 |
2023-12-29 | 1.620588 |
2023-12-30 | 1.624108 |
2023-12-31 | 1.624255 |
2024-01-01 | 1.621819 |
2024-01-02 | 1.619943 |
2024-01-03 | 1.62207 |
2024-01-04 | 1.622993 |
2024-01-05 | 1.623991 |
2024-01-06 | 1.629631 |
2024-01-07 | 1.62629 |
2024-01-08 | 1.623287 |
2024-01-09 | 1.622992 |
2024-01-10 | 1.621702 |
2024-01-11 | 1.620747 |
2024-01-12 | 1.620587 |
2024-01-13 | 1.628233 |
2024-01-14 | 1.628308 |
2024-01-15 | 1.621794 |
2024-01-16 | 1.621501 |
2024-01-17 | 1.622759 |
2024-01-18 | 1.618126 |
2024-01-19 | 1.624873 |
2024-01-20 | 1.626743 |
2024-01-21 | 1.627185 |
2024-01-22 | 1.617819 |
2024-01-23 | 1.621763 |
2024-01-24 | 1.622025 |
2024-01-25 | 1.622662 |
2024-01-26 | 1.617909 |
2024-01-27 | 1.629802 |
2024-01-28 | 1.628758 |
2024-01-29 | 1.623011 |
2024-01-30 | 1.617841 |
2024-01-31 | 1.623598 |
2024-02-01 | 1.619868 |
2024-02-02 | 1.62014 |
2024-02-03 | 1.628557 |
2024-02-04 | 1.628503 |
2024-02-05 | 1.621865 |
2024-02-06 | 1.621517 |
2024-02-07 | 1.620942 |
2024-02-08 | 1.621405 |
2024-02-09 | 1.621457 |
2024-02-10 | 1.629443 |
2024-02-11 | 1.629569 |
2024-02-12 | 1.622034 |
2024-02-13 | 1.622976 |
2024-02-14 | 1.623916 |
2024-02-15 | 1.621182 |
2024-02-16 | 1.621326 |
2024-02-17 | 1.627464 |
2024-02-18 | 1.627388 |
2024-02-19 | 1.622127 |
2024-02-20 | 1.623309 |
2024-02-21 | 1.61883 |
2024-02-22 | 1.619144 |
2024-02-23 | 1.622962 |
2024-02-24 | 1.627699 |
2024-02-25 | 1.627765 |
2024-02-26 | 1.621199 |
2024-02-27 | 1.622003 |
2024-02-28 | 1.619956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明