1BDT = 0.216441CZK
1孟加拉塔卡 = 0.216441捷克克朗
按当前汇率，1孟加拉塔卡可兑换0.216441捷克克朗
汇率更新时间：2024-04-19 08:01
声明与提示：孟加拉塔卡对捷克克朗汇率价格为中间价参考值，各银行孟加拉塔卡兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.214925 |
| 2024-04-02 | 0.214209 |
| 2024-04-03 | 0.212921 |
| 2024-04-04 | 0.212079 |
| 2024-04-05 | 0.212589 |
| 2024-04-06 | 0.212702 |
| 2024-04-07 | 0.212158 |
| 2024-04-08 | 0.212864 |
| 2024-04-09 | 0.213441 |
| 2024-04-10 | 0.215817 |
| 2024-04-11 | 0.215579 |
| 2024-04-12 | 0.216715 |
| 2024-04-13 | 0.216242 |
| 2024-04-14 | 0.216283 |
| 2024-04-15 | 0.216629 |
| 2024-04-16 | 0.216439 |
| 2024-04-17 | 0.21635 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.201132 |
| 2023-04-19 | 0.201314 |
| 2023-04-20 | 0.201899 |
| 2023-04-21 | 0.201607 |
| 2023-04-22 | 0.201604 |
| 2023-04-23 | 0.201662 |
| 2023-04-24 | 0.200731 |
| 2023-04-25 | 0.199145 |
| 2023-04-26 | 0.200534 |
| 2023-04-27 | 0.200645 |
| 2023-04-28 | 0.201195 |
| 2023-04-29 | 0.201193 |
| 2023-04-30 | 0.20368 |
| 2023-05-01 | 0.202607 |
| 2023-05-02 | 0.202372 |
| 2023-05-03 | 0.199397 |
| 2023-05-04 | 0.199854 |
| 2023-05-05 | 0.199317 |
| 2023-05-06 | 0.199309 |
| 2023-05-07 | 0.199506 |
| 2023-05-08 | 0.198781 |
| 2023-05-09 | 0.197034 |
| 2023-05-10 | 0.19875 |
| 2023-05-11 | 0.200936 |
| 2023-05-12 | 0.202393 |
| 2023-05-13 | 0.203185 |
| 2023-05-14 | 0.203294 |
| 2023-05-15 | 0.201226 |
| 2023-05-16 | 0.202802 |
| 2023-05-17 | 0.203265 |
| 2023-05-18 | 0.205063 |
| 2023-05-19 | 0.204943 |
| 2023-05-20 | 0.20551 |
| 2023-05-21 | 0.205302 |
| 2023-05-22 | 0.204208 |
| 2023-05-23 | 0.203314 |
| 2023-05-24 | 0.205719 |
| 2023-05-25 | 0.205452 |
| 2023-05-26 | 0.205951 |
| 2023-05-27 | 0.205951 |
| 2023-05-28 | 0.205864 |
| 2023-05-29 | 0.206351 |
| 2023-05-30 | 0.205932 |
| 2023-05-31 | 0.206912 |
| 2023-06-01 | 0.205054 |
| 2023-06-02 | 0.205501 |
| 2023-06-03 | 0.205502 |
| 2023-06-04 | 0.205651 |
| 2023-06-05 | 0.204415 |
| 2023-06-06 | 0.203985 |
| 2023-06-07 | 0.204703 |
| 2023-06-08 | 0.202722 |
| 2023-06-09 | 0.203721 |
| 2023-06-10 | 0.20368 |
| 2023-06-11 | 0.203937 |
| 2023-06-12 | 0.203824 |
| 2023-06-13 | 0.203984 |
| 2023-06-14 | 0.202626 |
| 2023-06-15 | 0.200514 |
| 2023-06-16 | 0.200582 |
| 2023-06-17 | 0.200583 |
| 2023-06-18 | 0.201223 |
| 2023-06-19 | 0.200862 |
| 2023-06-20 | 0.201193 |
| 2023-06-21 | 0.199627 |
| 2023-06-22 | 0.199704 |
| 2023-06-23 | 0.200668 |
| 2023-06-24 | 0.200673 |
| 2023-06-25 | 0.201837 |
| 2023-06-26 | 0.200243 |
| 2023-06-27 | 0.199232 |
| 2023-06-28 | 0.20059 |
| 2023-06-29 | 0.201811 |
| 2023-06-30 | 0.201279 |
| 2023-07-01 | 0.201281 |
| 2023-07-02 | 0.202512 |
| 2023-07-03 | 0.201058 |
| 2023-07-04 | 0.201306 |
| 2023-07-05 | 0.201866 |
| 2023-07-06 | 0.202029 |
| 2023-07-07 | 0.200043 |
| 2023-07-08 | 0.201638 |
| 2023-07-09 | 0.202013 |
| 2023-07-10 | 0.199481 |
| 2023-07-11 | 0.198818 |
| 2023-07-12 | 0.198372 |
| 2023-07-13 | 0.194763 |
| 2023-07-14 | 0.19479 |
| 2023-07-15 | 0.195175 |
| 2023-07-16 | 0.195169 |
| 2023-07-17 | 0.194538 |
| 2023-07-18 | 0.195608 |
| 2023-07-19 | 0.196553 |
| 2023-07-20 | 0.198338 |
| 2023-07-21 | 0.198893 |
| 2023-07-22 | 0.199062 |
| 2023-07-23 | 0.199172 |
| 2023-07-24 | 0.201186 |
| 2023-07-25 | 0.200744 |
| 2023-07-26 | 0.199796 |
| 2023-07-27 | 0.201672 |
| 2023-07-28 | 0.200903 |
| 2023-07-29 | 0.20142 |
| 2023-07-30 | 0.201203 |
| 2023-07-31 | 0.199917 |
| 2023-08-01 | 0.200423 |
| 2023-08-02 | 0.199757 |
| 2023-08-03 | 0.202937 |
| 2023-08-04 | 0.20199 |
| 2023-08-05 | 0.203561 |
| 2023-08-06 | 0.203553 |
| 2023-08-07 | 0.201488 |
| 2023-08-08 | 0.202453 |
| 2023-08-09 | 0.201957 |
| 2023-08-10 | 0.201536 |
| 2023-08-11 | 0.200789 |
| 2023-08-12 | 0.200258 |
| 2023-08-13 | 0.200236 |
| 2023-08-14 | 0.20142 |
| 2023-08-15 | 0.201985 |
| 2023-08-16 | 0.202343 |
| 2023-08-17 | 0.202358 |
| 2023-08-18 | 0.201875 |
| 2023-08-19 | 0.202361 |
| 2023-08-20 | 0.202375 |
| 2023-08-21 | 0.201775 |
| 2023-08-22 | 0.203206 |
| 2023-08-23 | 0.202629 |
| 2023-08-24 | 0.204532 |
| 2023-08-25 | 0.204478 |
| 2023-08-26 | 0.20425 |
| 2023-08-27 | 0.204448 |
| 2023-08-28 | 0.204328 |
| 2023-08-29 | 0.202434 |
| 2023-08-30 | 0.201752 |
| 2023-08-31 | 0.203231 |
| 2023-09-01 | 0.204589 |
| 2023-09-02 | 0.204591 |
| 2023-09-03 | 0.204635 |
| 2023-09-04 | 0.203139 |
| 2023-09-05 | 0.205146 |
| 2023-09-06 | 0.20635 |
| 2023-09-07 | 0.20774 |
| 2023-09-08 | 0.207797 |
| 2023-09-09 | 0.2078 |
| 2023-09-10 | 0.207643 |
| 2023-09-11 | 0.208214 |
| 2023-09-12 | 0.207974 |
| 2023-09-13 | 0.207367 |
| 2023-09-14 | 0.210075 |
| 2023-09-15 | 0.209977 |
| 2023-09-16 | 0.210331 |
| 2023-09-17 | 0.20995 |
| 2023-09-18 | 0.208259 |
| 2023-09-19 | 0.208499 |
| 2023-09-20 | 0.208532 |
| 2023-09-22 | 0.208904 |
| 2023-09-23 | 0.209629 |
| 2023-09-24 | 0.209608 |
| 2023-09-25 | 0.208655 |
| 2023-09-26 | 0.209549 |
| 2023-09-27 | 0.210087 |
| 2023-09-28 | 0.208973 |
| 2023-09-29 | 0.209415 |
| 2023-09-30 | 0.209806 |
| 2023-10-01 | 0.209806 |
| 2023-10-02 | 0.211005 |
| 2023-10-03 | 0.212528 |
| 2023-10-04 | 0.209976 |
| 2023-10-05 | 0.210523 |
| 2023-10-06 | 0.209517 |
| 2023-10-07 | 0.209688 |
| 2023-10-08 | 0.210686 |
| 2023-10-09 | 0.210328 |
| 2023-10-10 | 0.21031 |
| 2023-10-11 | 0.209777 |
| 2023-10-12 | 0.211654 |
| 2023-10-13 | 0.21316 |
| 2023-10-14 | 0.213132 |
| 2023-10-15 | 0.213016 |
| 2023-10-16 | 0.21225 |
| 2023-10-17 | 0.211378 |
| 2023-10-18 | 0.212456 |
| 2023-10-19 | 0.211684 |
| 2023-10-20 | 0.210656 |
| 2023-10-21 | 0.210413 |
| 2023-10-22 | 0.211053 |
| 2023-10-23 | 0.209762 |
| 2023-10-24 | 0.210289 |
| 2023-10-25 | 0.212513 |
| 2023-10-26 | 0.212115 |
| 2023-10-27 | 0.21139 |
| 2023-10-28 | 0.211768 |
| 2023-10-29 | 0.21198 |
| 2023-10-30 | 0.210565 |
| 2023-10-31 | 0.210818 |
| 2023-11-01 | 0.211619 |
| 2023-11-02 | 0.208544 |
| 2023-11-03 | 0.205314 |
| 2023-11-04 | 0.205627 |
| 2023-11-05 | 0.205501 |
| 2023-11-06 | 0.206687 |
| 2023-11-07 | 0.209164 |
| 2023-11-08 | 0.207485 |
| 2023-11-09 | 0.2074 |
| 2023-11-10 | 0.208523 |
| 2023-11-11 | 0.207847 |
| 2023-11-12 | 0.208327 |
| 2023-11-13 | 0.207519 |
| 2023-11-14 | 0.204032 |
| 2023-11-15 | 0.203492 |
| 2023-11-16 | 0.202979 |
| 2023-11-17 | 0.203307 |
| 2023-11-18 | 0.202754 |
| 2023-11-19 | 0.20324 |
| 2023-11-20 | 0.202398 |
| 2023-11-21 | 0.202588 |
| 2023-11-22 | 0.20328 |
| 2023-11-23 | 0.202789 |
| 2023-11-24 | 0.20265 |
| 2023-11-25 | 0.201892 |
| 2023-11-26 | 0.201721 |
| 2023-11-27 | 0.202013 |
| 2023-11-28 | 0.200509 |
| 2023-11-29 | 0.200513 |
| 2023-11-30 | 0.202191 |
| 2023-12-01 | 0.203743 |
| 2023-12-02 | 0.202468 |
| 2023-12-03 | 0.202639 |
| 2023-12-04 | 0.205262 |
| 2023-12-05 | 0.204902 |
| 2023-12-06 | 0.204738 |
| 2023-12-07 | 0.20497 |
| 2023-12-08 | 0.205889 |
| 2023-12-09 | 0.206211 |
| 2023-12-10 | 0.206195 |
| 2023-12-11 | 0.206286 |
| 2023-12-12 | 0.206845 |
| 2023-12-13 | 0.206386 |
| 2023-12-14 | 0.201745 |
| 2023-12-15 | 0.204157 |
| 2023-12-16 | 0.204203 |
| 2023-12-17 | 0.204373 |
| 2023-12-18 | 0.204825 |
| 2023-12-19 | 0.20368 |
| 2023-12-20 | 0.203581 |
| 2023-12-21 | 0.203871 |
| 2023-12-22 | 0.203402 |
| 2023-12-23 | 0.203533 |
| 2023-12-24 | 0.20359 |
| 2023-12-25 | 0.202934 |
| 2023-12-26 | 0.202347 |
| 2023-12-27 | 0.202667 |
| 2023-12-28 | 0.2028 |
| 2023-12-29 | 0.203783 |
| 2023-12-30 | 0.204045 |
| 2023-12-31 | 0.204165 |
| 2024-01-01 | 0.20388 |
| 2024-01-02 | 0.205038 |
| 2024-01-03 | 0.206177 |
| 2024-01-04 | 0.205475 |
| 2024-01-05 | 0.20377 |
| 2024-01-06 | 0.205152 |
| 2024-01-07 | 0.205296 |
| 2024-01-08 | 0.203601 |
| 2024-01-09 | 0.2051 |
| 2024-01-10 | 0.204305 |
| 2024-01-11 | 0.205517 |
| 2024-01-12 | 0.205228 |
| 2024-01-13 | 0.205134 |
| 2024-01-14 | 0.205171 |
| 2024-01-15 | 0.205668 |
| 2024-01-16 | 0.206949 |
| 2024-01-17 | 0.207739 |
| 2024-01-18 | 0.208312 |
| 2024-01-19 | 0.207618 |
| 2024-01-20 | 0.207334 |
| 2024-01-21 | 0.20749 |
| 2024-01-22 | 0.207584 |
| 2024-01-23 | 0.209179 |
| 2024-01-24 | 0.207505 |
| 2024-01-25 | 0.208239 |
| 2024-01-26 | 0.207643 |
| 2024-01-27 | 0.208114 |
| 2024-01-28 | 0.207778 |
| 2024-01-29 | 0.209793 |
| 2024-01-30 | 0.20843 |
| 2024-01-31 | 0.209235 |
| 2024-02-01 | 0.209026 |
| 2024-02-02 | 0.210691 |
| 2024-02-03 | 0.210773 |
| 2024-02-04 | 0.210821 |
| 2024-02-05 | 0.212209 |
| 2024-02-06 | 0.2114 |
| 2024-02-07 | 0.211552 |
| 2024-02-08 | 0.213411 |
| 2024-02-09 | 0.212792 |
| 2024-02-10 | 0.21335 |
| 2024-02-11 | 0.213409 |
| 2024-02-12 | 0.213862 |
| 2024-02-13 | 0.215669 |
| 2024-02-14 | 0.216 |
| 2024-02-15 | 0.215098 |
| 2024-02-16 | 0.215263 |
| 2024-02-17 | 0.21531 |
| 2024-02-18 | 0.215353 |
| 2024-02-19 | 0.215751 |
| 2024-02-20 | 0.213695 |
| 2024-02-21 | 0.213555 |
| 2024-02-22 | 0.213578 |
| 2024-02-23 | 0.213467 |
| 2024-02-24 | 0.213727 |
| 2024-02-25 | 0.21362 |
| 2024-02-26 | 0.21328 |
| 2024-02-27 | 0.213042 |
| 2024-02-28 | 0.213282 |
| 2024-04-01 | 0.214925 |
| 2024-04-02 | 0.214209 |
| 2024-04-03 | 0.212921 |
| 2024-04-04 | 0.212079 |
| 2024-04-05 | 0.212589 |
| 2024-04-06 | 0.212702 |
| 2024-04-07 | 0.212158 |
| 2024-04-08 | 0.212864 |
| 2024-04-09 | 0.213441 |
| 2024-04-10 | 0.215817 |
| 2024-04-11 | 0.215579 |
| 2024-04-12 | 0.216715 |
| 2024-04-13 | 0.216242 |
| 2024-04-14 | 0.216283 |
| 2024-04-15 | 0.216629 |
| 2024-04-16 | 0.216439 |
| 2024-04-17 | 0.21635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明