1BDT = 0.942416CVE
1孟加拉塔卡 = 0.942416佛得角埃斯库多
按当前汇率，1孟加拉塔卡可兑换0.942416佛得角埃斯库多
汇率更新时间：2024-04-20 12:01
佛得角埃斯库多对孟加拉塔卡汇率 孟加拉塔卡汇率 佛得角埃斯库多汇率
声明与提示：孟加拉塔卡对佛得角埃斯库多汇率价格为中间价参考值，各银行孟加拉塔卡兑换佛得角埃斯库多的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.936849 |
| 2024-04-02 | 0.932509 |
| 2024-04-03 | 0.927258 |
| 2024-04-04 | 0.924314 |
| 2024-04-05 | 0.926612 |
| 2024-04-06 | 0.926617 |
| 2024-04-07 | 0.924752 |
| 2024-04-08 | 0.925631 |
| 2024-04-09 | 0.925459 |
| 2024-04-10 | 0.93538 |
| 2024-04-11 | 0.937292 |
| 2024-04-12 | 0.943674 |
| 2024-04-13 | 0.940698 |
| 2024-04-14 | 0.940747 |
| 2024-04-15 | 0.943876 |
| 2024-04-16 | 0.945195 |
| 2024-04-17 | 0.944679 |
| 2024-04-18 | 0.942662 |
| 2024-04-19 | 0.942959 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.948167 |
| 2023-04-21 | 0.950737 |
| 2023-04-22 | 0.950735 |
| 2023-04-23 | 0.948691 |
| 2023-04-24 | 0.94287 |
| 2023-04-25 | 0.933276 |
| 2023-04-26 | 0.941703 |
| 2023-04-27 | 0.942536 |
| 2023-04-28 | 0.946564 |
| 2023-04-29 | 0.946562 |
| 2023-04-30 | 0.958604 |
| 2023-05-01 | 0.949807 |
| 2023-05-02 | 0.948933 |
| 2023-05-03 | 0.940677 |
| 2023-05-04 | 0.943576 |
| 2023-05-05 | 0.942377 |
| 2023-05-06 | 0.942384 |
| 2023-05-07 | 0.94046 |
| 2023-05-08 | 0.938962 |
| 2023-05-09 | 0.928976 |
| 2023-05-10 | 0.937846 |
| 2023-05-11 | 0.941017 |
| 2023-05-12 | 0.944143 |
| 2023-05-13 | 0.941593 |
| 2023-05-14 | 0.943877 |
| 2023-05-15 | 0.940954 |
| 2023-05-16 | 0.942328 |
| 2023-05-17 | 0.94924 |
| 2023-05-18 | 0.950021 |
| 2023-05-19 | 0.955524 |
| 2023-05-20 | 0.958168 |
| 2023-05-21 | 0.955958 |
| 2023-05-22 | 0.951816 |
| 2023-05-23 | 0.947842 |
| 2023-05-24 | 0.958052 |
| 2023-05-25 | 0.9592 |
| 2023-05-26 | 0.963579 |
| 2023-05-27 | 0.963582 |
| 2023-05-28 | 0.957201 |
| 2023-05-29 | 0.959671 |
| 2023-05-30 | 0.959829 |
| 2023-05-31 | 0.962967 |
| 2023-06-01 | 0.95987 |
| 2023-06-02 | 0.963604 |
| 2023-06-03 | 0.958126 |
| 2023-06-04 | 0.955727 |
| 2023-06-05 | 0.957139 |
| 2023-06-06 | 0.956255 |
| 2023-06-07 | 0.95543 |
| 2023-06-08 | 0.949298 |
| 2023-06-09 | 0.950607 |
| 2023-06-10 | 0.946524 |
| 2023-06-11 | 0.9473 |
| 2023-06-12 | 0.954429 |
| 2023-06-13 | 0.966785 |
| 2023-06-14 | 0.941038 |
| 2023-06-15 | 0.939502 |
| 2023-06-16 | 0.936146 |
| 2023-06-17 | 0.936147 |
| 2023-06-18 | 0.931986 |
| 2023-06-19 | 0.934137 |
| 2023-06-20 | 0.934176 |
| 2023-06-21 | 0.933889 |
| 2023-06-22 | 0.934801 |
| 2023-06-23 | 0.938682 |
| 2023-06-24 | 0.932094 |
| 2023-06-25 | 0.93924 |
| 2023-06-26 | 0.937282 |
| 2023-06-27 | 0.933872 |
| 2023-06-28 | 0.933624 |
| 2023-06-29 | 0.935986 |
| 2023-06-30 | 0.937033 |
| 2023-07-01 | 0.937041 |
| 2023-07-02 | 0.939187 |
| 2023-07-03 | 0.936573 |
| 2023-07-04 | 0.933903 |
| 2023-07-05 | 0.934653 |
| 2023-07-06 | 0.933682 |
| 2023-07-07 | 0.93582 |
| 2023-07-08 | 0.943233 |
| 2023-07-09 | 0.932901 |
| 2023-07-10 | 0.92681 |
| 2023-07-11 | 0.921922 |
| 2023-07-12 | 0.933915 |
| 2023-07-13 | 0.907497 |
| 2023-07-14 | 0.905136 |
| 2023-07-15 | 0.903401 |
| 2023-07-16 | 0.904103 |
| 2023-07-17 | 0.902368 |
| 2023-07-18 | 0.902434 |
| 2023-07-19 | 0.905705 |
| 2023-07-20 | 0.906702 |
| 2023-07-21 | 0.913032 |
| 2023-07-22 | 0.913045 |
| 2023-07-23 | 0.913049 |
| 2023-07-24 | 0.915656 |
| 2023-07-25 | 0.919846 |
| 2023-07-26 | 0.916739 |
| 2023-07-27 | 0.915304 |
| 2023-07-28 | 0.925505 |
| 2023-07-29 | 0.924264 |
| 2023-07-30 | 0.924995 |
| 2023-07-31 | 0.920645 |
| 2023-08-01 | 0.926619 |
| 2023-08-02 | 0.917564 |
| 2023-08-03 | 0.92512 |
| 2023-08-04 | 0.924344 |
| 2023-08-05 | 0.924339 |
| 2023-08-06 | 0.924338 |
| 2023-08-07 | 0.918726 |
| 2023-08-08 | 0.919713 |
| 2023-08-09 | 0.9177 |
| 2023-08-10 | 0.913538 |
| 2023-08-11 | 0.916356 |
| 2023-08-12 | 0.916363 |
| 2023-08-13 | 0.916357 |
| 2023-08-14 | 0.924347 |
| 2023-08-15 | 0.923334 |
| 2023-08-16 | 0.924078 |
| 2023-08-17 | 0.927425 |
| 2023-08-18 | 0.930089 |
| 2023-08-19 | 0.927384 |
| 2023-08-20 | 0.928367 |
| 2023-08-21 | 0.926325 |
| 2023-08-22 | 0.927068 |
| 2023-08-23 | 0.932014 |
| 2023-08-24 | 0.929794 |
| 2023-08-25 | 0.934296 |
| 2023-08-26 | 0.934301 |
| 2023-08-27 | 0.934294 |
| 2023-08-28 | 0.933505 |
| 2023-08-29 | 0.93224 |
| 2023-08-30 | 0.926754 |
| 2023-08-31 | 0.92824 |
| 2023-09-01 | 0.930509 |
| 2023-09-02 | 0.930511 |
| 2023-09-03 | 0.930515 |
| 2023-09-04 | 0.928153 |
| 2023-09-05 | 0.935469 |
| 2023-09-06 | 0.937979 |
| 2023-09-07 | 0.940295 |
| 2023-09-08 | 0.942073 |
| 2023-09-09 | 0.942074 |
| 2023-09-10 | 0.939728 |
| 2023-09-11 | 0.93688 |
| 2023-09-12 | 0.938648 |
| 2023-09-13 | 0.935713 |
| 2023-09-14 | 0.935879 |
| 2023-09-15 | 0.944389 |
| 2023-09-16 | 0.942845 |
| 2023-09-17 | 0.943461 |
| 2023-09-18 | 0.941793 |
| 2023-09-19 | 0.940842 |
| 2023-09-20 | 0.938672 |
| 2023-09-22 | 0.945062 |
| 2023-09-23 | 0.944697 |
| 2023-09-24 | 0.945744 |
| 2023-09-25 | 0.944698 |
| 2023-09-26 | 0.945922 |
| 2023-09-27 | 0.951446 |
| 2023-09-28 | 0.946988 |
| 2023-09-29 | 0.944142 |
| 2023-09-30 | 0.945963 |
| 2023-10-01 | 0.945963 |
| 2023-10-02 | 0.952463 |
| 2023-10-03 | 0.956118 |
| 2023-10-04 | 0.950927 |
| 2023-10-05 | 0.949783 |
| 2023-10-06 | 0.945055 |
| 2023-10-07 | 0.945344 |
| 2023-10-08 | 0.948445 |
| 2023-10-09 | 0.948382 |
| 2023-10-10 | 0.944175 |
| 2023-10-11 | 0.942999 |
| 2023-10-12 | 0.946204 |
| 2023-10-13 | 0.951385 |
| 2023-10-14 | 0.951024 |
| 2023-10-15 | 0.950572 |
| 2023-10-16 | 0.949279 |
| 2023-10-17 | 0.946426 |
| 2023-10-18 | 0.948949 |
| 2023-10-19 | 0.947256 |
| 2023-10-20 | 0.94316 |
| 2023-10-21 | 0.943037 |
| 2023-10-22 | 0.945677 |
| 2023-10-23 | 0.939553 |
| 2023-10-24 | 0.942311 |
| 2023-10-25 | 0.948775 |
| 2023-10-26 | 0.948597 |
| 2023-10-27 | 0.946287 |
| 2023-10-28 | 0.947407 |
| 2023-10-29 | 0.948375 |
| 2023-10-30 | 0.946137 |
| 2023-10-31 | 0.946167 |
| 2023-11-01 | 0.946096 |
| 2023-11-02 | 0.938492 |
| 2023-11-03 | 0.927862 |
| 2023-11-04 | 0.928936 |
| 2023-11-05 | 0.929296 |
| 2023-11-06 | 0.930965 |
| 2023-11-07 | 0.936331 |
| 2023-11-08 | 0.930081 |
| 2023-11-09 | 0.933795 |
| 2023-11-10 | 0.93744 |
| 2023-11-11 | 0.933526 |
| 2023-11-12 | 0.936147 |
| 2023-11-13 | 0.931159 |
| 2023-11-14 | 0.919265 |
| 2023-11-15 | 0.916284 |
| 2023-11-16 | 0.915323 |
| 2023-11-17 | 0.91486 |
| 2023-11-18 | 0.913508 |
| 2023-11-19 | 0.916713 |
| 2023-11-20 | 0.910493 |
| 2023-11-21 | 0.911046 |
| 2023-11-22 | 0.916806 |
| 2023-11-23 | 0.916177 |
| 2023-11-24 | 0.914818 |
| 2023-11-25 | 0.914913 |
| 2023-11-26 | 0.915497 |
| 2023-11-27 | 0.914882 |
| 2023-11-28 | 0.911103 |
| 2023-11-29 | 0.911524 |
| 2023-11-30 | 0.916791 |
| 2023-12-01 | 0.922705 |
| 2023-12-02 | 0.920465 |
| 2023-12-03 | 0.920867 |
| 2023-12-04 | 0.926908 |
| 2023-12-05 | 0.928153 |
| 2023-12-06 | 0.928942 |
| 2023-12-07 | 0.929596 |
| 2023-12-08 | 0.931068 |
| 2023-12-09 | 0.93172 |
| 2023-12-10 | 0.932023 |
| 2023-12-11 | 0.932801 |
| 2023-12-12 | 0.930089 |
| 2023-12-13 | 0.928759 |
| 2023-12-14 | 0.911991 |
| 2023-12-15 | 0.918099 |
| 2023-12-16 | 0.918705 |
| 2023-12-17 | 0.91939 |
| 2023-12-18 | 0.920334 |
| 2023-12-19 | 0.915006 |
| 2023-12-20 | 0.91607 |
| 2023-12-21 | 0.914243 |
| 2023-12-22 | 0.91258 |
| 2023-12-23 | 0.913023 |
| 2023-12-24 | 0.914134 |
| 2023-12-25 | 0.910686 |
| 2023-12-26 | 0.910617 |
| 2023-12-27 | 0.904809 |
| 2023-12-28 | 0.904581 |
| 2023-12-29 | 0.909703 |
| 2023-12-30 | 0.910639 |
| 2023-12-31 | 0.911039 |
| 2024-01-01 | 0.909365 |
| 2024-01-02 | 0.917767 |
| 2024-01-03 | 0.922366 |
| 2024-01-04 | 0.917571 |
| 2024-01-05 | 0.915835 |
| 2024-01-06 | 0.917938 |
| 2024-01-07 | 0.91932 |
| 2024-01-08 | 0.916576 |
| 2024-01-09 | 0.920725 |
| 2024-01-10 | 0.916189 |
| 2024-01-11 | 0.917868 |
| 2024-01-12 | 0.915866 |
| 2024-01-13 | 0.917967 |
| 2024-01-14 | 0.919282 |
| 2024-01-15 | 0.918062 |
| 2024-01-16 | 0.922891 |
| 2024-01-17 | 0.926354 |
| 2024-01-18 | 0.926008 |
| 2024-01-19 | 0.923092 |
| 2024-01-20 | 0.922196 |
| 2024-01-21 | 0.923929 |
| 2024-01-22 | 0.923377 |
| 2024-01-23 | 0.92776 |
| 2024-01-24 | 0.921794 |
| 2024-01-25 | 0.927638 |
| 2024-01-26 | 0.925048 |
| 2024-01-27 | 0.926552 |
| 2024-01-28 | 0.926003 |
| 2024-01-29 | 0.930934 |
| 2024-01-30 | 0.927348 |
| 2024-01-31 | 0.926805 |
| 2024-02-01 | 0.928148 |
| 2024-02-02 | 0.930157 |
| 2024-02-03 | 0.931513 |
| 2024-02-04 | 0.92807 |
| 2024-02-05 | 0.936796 |
| 2024-02-06 | 0.934753 |
| 2024-02-07 | 0.934253 |
| 2024-02-08 | 0.933354 |
| 2024-02-09 | 0.931646 |
| 2024-02-10 | 0.933288 |
| 2024-02-11 | 0.933694 |
| 2024-02-12 | 0.933389 |
| 2024-02-13 | 0.937785 |
| 2024-02-14 | 0.937159 |
| 2024-02-15 | 0.933767 |
| 2024-02-16 | 0.932771 |
| 2024-02-17 | 0.933567 |
| 2024-02-18 | 0.933615 |
| 2024-02-19 | 0.933281 |
| 2024-02-20 | 0.928499 |
| 2024-02-21 | 0.930066 |
| 2024-02-22 | 0.92943 |
| 2024-02-23 | 0.928452 |
| 2024-02-24 | 0.929363 |
| 2024-02-25 | 0.928402 |
| 2024-02-26 | 0.926379 |
| 2024-02-27 | 0.926309 |
| 2024-02-28 | 0.927612 |
| 2024-04-01 | 0.936849 |
| 2024-04-02 | 0.932509 |
| 2024-04-03 | 0.927258 |
| 2024-04-04 | 0.924314 |
| 2024-04-05 | 0.926612 |
| 2024-04-06 | 0.926617 |
| 2024-04-07 | 0.924752 |
| 2024-04-08 | 0.925631 |
| 2024-04-09 | 0.925459 |
| 2024-04-10 | 0.93538 |
| 2024-04-11 | 0.937292 |
| 2024-04-12 | 0.943674 |
| 2024-04-13 | 0.940698 |
| 2024-04-14 | 0.940747 |
| 2024-04-15 | 0.943876 |
| 2024-04-16 | 0.945195 |
| 2024-04-17 | 0.944679 |
| 2024-04-18 | 0.942662 |
| 2024-04-19 | 0.942959 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明