1BDT = 0.065951CNY
1孟加拉塔卡 = 0.065951人民币
按当前汇率,1孟加拉塔卡可兑换0.065951人民币
汇率更新时间:2024-04-20 19:01
声明与提示:孟加拉塔卡对人民币汇率价格为中间价参考值,各银行孟加拉塔卡兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.065955 |
2024-04-02 | 0.065864 |
2024-04-03 | 0.065919 |
2024-04-04 | 0.065872 |
2024-04-05 | 0.065902 |
2024-04-06 | 0.065895 |
2024-04-07 | 0.065739 |
2024-04-08 | 0.065867 |
2024-04-09 | 0.065886 |
2024-04-10 | 0.06588 |
2024-04-11 | 0.065946 |
2024-04-12 | 0.065967 |
2024-04-13 | 0.065747 |
2024-04-14 | 0.065747 |
2024-04-15 | 0.065948 |
2024-04-16 | 0.065952 |
2024-04-17 | 0.06601 |
2024-04-18 | 0.065959 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.064841 |
2023-04-20 | 0.064752 |
2023-04-21 | 0.064969 |
2023-04-22 | 0.064974 |
2023-04-23 | 0.064976 |
2023-04-24 | 0.065172 |
2023-04-25 | 0.064469 |
2023-04-26 | 0.065214 |
2023-04-27 | 0.065233 |
2023-04-28 | 0.065119 |
2023-04-29 | 0.065128 |
2023-04-30 | 0.065982 |
2023-05-01 | 0.065248 |
2023-05-02 | 0.065236 |
2023-05-03 | 0.064914 |
2023-05-04 | 0.064885 |
2023-05-05 | 0.064901 |
2023-05-06 | 0.064897 |
2023-05-07 | 0.064903 |
2023-05-08 | 0.064622 |
2023-05-09 | 0.063915 |
2023-05-10 | 0.064527 |
2023-05-11 | 0.064734 |
2023-05-12 | 0.064745 |
2023-05-13 | 0.065005 |
2023-05-14 | 0.065003 |
2023-05-15 | 0.064427 |
2023-05-16 | 0.064962 |
2023-05-17 | 0.065184 |
2023-05-18 | 0.065552 |
2023-05-19 | 0.065294 |
2023-05-20 | 0.065472 |
2023-05-21 | 0.065479 |
2023-05-22 | 0.065564 |
2023-05-23 | 0.065192 |
2023-05-24 | 0.065939 |
2023-05-25 | 0.066049 |
2023-05-26 | 0.065898 |
2023-05-27 | 0.065899 |
2023-05-28 | 0.065769 |
2023-05-29 | 0.065976 |
2023-05-30 | 0.066007 |
2023-05-31 | 0.066342 |
2023-06-01 | 0.066164 |
2023-06-02 | 0.066029 |
2023-06-03 | 0.066034 |
2023-06-04 | 0.0658 |
2023-06-05 | 0.06608 |
2023-06-06 | 0.065932 |
2023-06-07 | 0.066069 |
2023-06-08 | 0.065712 |
2023-06-09 | 0.065896 |
2023-06-10 | 0.065879 |
2023-06-11 | 0.065879 |
2023-06-12 | 0.065951 |
2023-06-13 | 0.066128 |
2023-06-14 | 0.066066 |
2023-06-15 | 0.065745 |
2023-06-16 | 0.065896 |
2023-06-17 | 0.065897 |
2023-06-18 | 0.065957 |
2023-06-19 | 0.066173 |
2023-06-20 | 0.066371 |
2023-06-21 | 0.066373 |
2023-06-22 | 0.066365 |
2023-06-23 | 0.066371 |
2023-06-24 | 0.066373 |
2023-06-25 | 0.066785 |
2023-06-26 | 0.066904 |
2023-06-27 | 0.066704 |
2023-06-28 | 0.066934 |
2023-06-29 | 0.067059 |
2023-06-30 | 0.067048 |
2023-07-01 | 0.067048 |
2023-07-02 | 0.067474 |
2023-07-03 | 0.066979 |
2023-07-04 | 0.066564 |
2023-07-05 | 0.066859 |
2023-07-06 | 0.066736 |
2023-07-07 | 0.066466 |
2023-07-08 | 0.066999 |
2023-07-09 | 0.066996 |
2023-07-10 | 0.06659 |
2023-07-11 | 0.066173 |
2023-07-12 | 0.06652 |
2023-07-13 | 0.065765 |
2023-07-14 | 0.065693 |
2023-07-15 | 0.065819 |
2023-07-16 | 0.065821 |
2023-07-17 | 0.065945 |
2023-07-18 | 0.066144 |
2023-07-19 | 0.066571 |
2023-07-20 | 0.06612 |
2023-07-21 | 0.066205 |
2023-07-22 | 0.066264 |
2023-07-23 | 0.066259 |
2023-07-24 | 0.066248 |
2023-07-25 | 0.065747 |
2023-07-26 | 0.065858 |
2023-07-27 | 0.066091 |
2023-07-28 | 0.06597 |
2023-07-29 | 0.066138 |
2023-07-30 | 0.065805 |
2023-07-31 | 0.065572 |
2023-08-01 | 0.066113 |
2023-08-02 | 0.065619 |
2023-08-03 | 0.065767 |
2023-08-04 | 0.065769 |
2023-08-05 | 0.066287 |
2023-08-06 | 0.065942 |
2023-08-07 | 0.065807 |
2023-08-08 | 0.065959 |
2023-08-09 | 0.065856 |
2023-08-10 | 0.065941 |
2023-08-11 | 0.066123 |
2023-08-12 | 0.065949 |
2023-08-13 | 0.065561 |
2023-08-14 | 0.066283 |
2023-08-15 | 0.066533 |
2023-08-16 | 0.066679 |
2023-08-17 | 0.066545 |
2023-08-18 | 0.066543 |
2023-08-19 | 0.066704 |
2023-08-20 | 0.066376 |
2023-08-21 | 0.065919 |
2023-08-22 | 0.06676 |
2023-08-23 | 0.065658 |
2023-08-24 | 0.066617 |
2023-08-25 | 0.066767 |
2023-08-26 | 0.066691 |
2023-08-27 | 0.066209 |
2023-08-28 | 0.066734 |
2023-08-29 | 0.066538 |
2023-08-30 | 0.066638 |
2023-08-31 | 0.066434 |
2023-09-01 | 0.066463 |
2023-09-02 | 0.066461 |
2023-09-03 | 0.066468 |
2023-09-04 | 0.066103 |
2023-09-05 | 0.066452 |
2023-09-06 | 0.066723 |
2023-09-07 | 0.066798 |
2023-09-08 | 0.066923 |
2023-09-09 | 0.066916 |
2023-09-10 | 0.066077 |
2023-09-11 | 0.066517 |
2023-09-12 | 0.066425 |
2023-09-13 | 0.066227 |
2023-09-14 | 0.066313 |
2023-09-15 | 0.066288 |
2023-09-16 | 0.066395 |
2023-09-17 | 0.065995 |
2023-09-18 | 0.066443 |
2023-09-19 | 0.066482 |
2023-09-20 | 0.066373 |
2023-09-22 | 0.066512 |
2023-09-23 | 0.066729 |
2023-09-24 | 0.066224 |
2023-09-25 | 0.066354 |
2023-09-26 | 0.066312 |
2023-09-27 | 0.066246 |
2023-09-28 | 0.066325 |
2023-09-29 | 0.066142 |
2023-09-30 | 0.06622 |
2023-10-01 | 0.066284 |
2023-10-02 | 0.06571 |
2023-10-03 | 0.065438 |
2023-10-04 | 0.065527 |
2023-10-05 | 0.065505 |
2023-10-06 | 0.065687 |
2023-10-07 | 0.06616 |
2023-10-08 | 0.066223 |
2023-10-09 | 0.065826 |
2023-10-10 | 0.066251 |
2023-10-11 | 0.066325 |
2023-10-12 | 0.066087 |
2023-10-13 | 0.06626 |
2023-10-14 | 0.066187 |
2023-10-15 | 0.065961 |
2023-10-16 | 0.066402 |
2023-10-17 | 0.066313 |
2023-10-18 | 0.066305 |
2023-10-19 | 0.066462 |
2023-10-20 | 0.066348 |
2023-10-21 | 0.066281 |
2023-10-22 | 0.066316 |
2023-10-23 | 0.066485 |
2023-10-24 | 0.066229 |
2023-10-25 | 0.066392 |
2023-10-26 | 0.066473 |
2023-10-27 | 0.066345 |
2023-10-28 | 0.066213 |
2023-10-29 | 0.066331 |
2023-10-30 | 0.066429 |
2023-10-31 | 0.06639 |
2023-11-01 | 0.066536 |
2023-11-02 | 0.066018 |
2023-11-03 | 0.065882 |
2023-11-04 | 0.065916 |
2023-11-05 | 0.06592 |
2023-11-06 | 0.065718 |
2023-11-07 | 0.066101 |
2023-11-08 | 0.065537 |
2023-11-09 | 0.065889 |
2023-11-10 | 0.06597 |
2023-11-11 | 0.065968 |
2023-11-12 | 0.065909 |
2023-11-13 | 0.065552 |
2023-11-14 | 0.06543 |
2023-11-15 | 0.065265 |
2023-11-16 | 0.065227 |
2023-11-17 | 0.065133 |
2023-11-18 | 0.065124 |
2023-11-19 | 0.065212 |
2023-11-20 | 0.064742 |
2023-11-21 | 0.064272 |
2023-11-22 | 0.064581 |
2023-11-23 | 0.064523 |
2023-11-24 | 0.064863 |
2023-11-25 | 0.064819 |
2023-11-26 | 0.064866 |
2023-11-27 | 0.064585 |
2023-11-28 | 0.064579 |
2023-11-29 | 0.064467 |
2023-11-30 | 0.064474 |
2023-12-01 | 0.064497 |
2023-12-02 | 0.064767 |
2023-12-03 | 0.064836 |
2023-12-04 | 0.064673 |
2023-12-05 | 0.064905 |
2023-12-06 | 0.064818 |
2023-12-07 | 0.064845 |
2023-12-08 | 0.065132 |
2023-12-09 | 0.065154 |
2023-12-10 | 0.065149 |
2023-12-11 | 0.065225 |
2023-12-12 | 0.06512 |
2023-12-13 | 0.0651 |
2023-12-14 | 0.064394 |
2023-12-15 | 0.064651 |
2023-12-16 | 0.064428 |
2023-12-17 | 0.064738 |
2023-12-18 | 0.064992 |
2023-12-19 | 0.064875 |
2023-12-20 | 0.064935 |
2023-12-21 | 0.064965 |
2023-12-22 | 0.064979 |
2023-12-23 | 0.065046 |
2023-12-24 | 0.065015 |
2023-12-25 | 0.065002 |
2023-12-26 | 0.064939 |
2023-12-27 | 0.06511 |
2023-12-28 | 0.06466 |
2023-12-29 | 0.064574 |
2023-12-30 | 0.06467 |
2023-12-31 | 0.064737 |
2024-01-01 | 0.064555 |
2024-01-02 | 0.064913 |
2024-01-03 | 0.065023 |
2024-01-04 | 0.065054 |
2024-01-05 | 0.065002 |
2024-01-06 | 0.064779 |
2024-01-07 | 0.06506 |
2024-01-08 | 0.065047 |
2024-01-09 | 0.06512 |
2024-01-10 | 0.06516 |
2024-01-11 | 0.064954 |
2024-01-12 | 0.064989 |
2024-01-13 | 0.065088 |
2024-01-14 | 0.06516 |
2024-01-15 | 0.06498 |
2024-01-16 | 0.065098 |
2024-01-17 | 0.065131 |
2024-01-18 | 0.065085 |
2024-01-19 | 0.065022 |
2024-01-20 | 0.065276 |
2024-01-21 | 0.064916 |
2024-01-22 | 0.065553 |
2024-01-23 | 0.065157 |
2024-01-24 | 0.065045 |
2024-01-25 | 0.065067 |
2024-01-26 | 0.065207 |
2024-01-27 | 0.065194 |
2024-01-28 | 0.065267 |
2024-01-29 | 0.065462 |
2024-01-30 | 0.06513 |
2024-01-31 | 0.065145 |
2024-02-01 | 0.065059 |
2024-02-02 | 0.065476 |
2024-02-03 | 0.065579 |
2024-02-04 | 0.064939 |
2024-02-05 | 0.065402 |
2024-02-06 | 0.065049 |
2024-02-07 | 0.065185 |
2024-02-08 | 0.065246 |
2024-02-09 | 0.065546 |
2024-02-10 | 0.065677 |
2024-02-11 | 0.065692 |
2024-02-12 | 0.065559 |
2024-02-13 | 0.065535 |
2024-02-14 | 0.065542 |
2024-02-15 | 0.065551 |
2024-02-16 | 0.065548 |
2024-02-17 | 0.065623 |
2024-02-18 | 0.06562 |
2024-02-19 | 0.065592 |
2024-02-20 | 0.065529 |
2024-02-21 | 0.065524 |
2024-02-22 | 0.065552 |
2024-02-23 | 0.065572 |
2024-02-24 | 0.065648 |
2024-02-25 | 0.065649 |
2024-02-26 | 0.065608 |
2024-02-27 | 0.065601 |
2024-02-28 | 0.06559 |
2024-04-01 | 0.065955 |
2024-04-02 | 0.065864 |
2024-04-03 | 0.065919 |
2024-04-04 | 0.065872 |
2024-04-05 | 0.065902 |
2024-04-06 | 0.065895 |
2024-04-07 | 0.065739 |
2024-04-08 | 0.065867 |
2024-04-09 | 0.065886 |
2024-04-10 | 0.06588 |
2024-04-11 | 0.065946 |
2024-04-12 | 0.065967 |
2024-04-13 | 0.065747 |
2024-04-14 | 0.065747 |
2024-04-15 | 0.065948 |
2024-04-16 | 0.065952 |
2024-04-17 | 0.06601 |
2024-04-18 | 0.065959 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明