1BDT = 8.745992CLP
1孟加拉塔卡 = 8.745992智利比索
按当前汇率,1孟加拉塔卡可兑换8.745992智利比索
汇率更新时间:2024-04-20 15:01
声明与提示:孟加拉塔卡对智利比索汇率价格为中间价参考值,各银行孟加拉塔卡兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.982297 |
2024-04-02 | 8.889014 |
2024-04-03 | 8.70208 |
2024-04-04 | 8.553931 |
2024-04-05 | 8.640125 |
2024-04-06 | 8.643149 |
2024-04-07 | 8.623226 |
2024-04-08 | 8.584865 |
2024-04-09 | 8.577584 |
2024-04-10 | 8.696282 |
2024-04-11 | 8.739293 |
2024-04-12 | 8.792148 |
2024-04-13 | 8.7866 |
2024-04-14 | 8.786513 |
2024-04-15 | 8.894104 |
2024-04-16 | 8.972757 |
2024-04-17 | 8.892743 |
2024-04-18 | 8.804246 |
2024-04-19 | 8.679217 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.476365 |
2023-04-21 | 7.565334 |
2023-04-22 | 7.56533 |
2023-04-23 | 7.53488 |
2023-04-24 | 7.682645 |
2023-04-25 | 7.559412 |
2023-04-26 | 7.588204 |
2023-04-27 | 7.567216 |
2023-04-28 | 7.602644 |
2023-04-29 | 7.602577 |
2023-04-30 | 7.652745 |
2023-05-01 | 7.613744 |
2023-05-02 | 7.641572 |
2023-05-03 | 7.543178 |
2023-05-04 | 7.514808 |
2023-05-05 | 7.45662 |
2023-05-06 | 7.45664 |
2023-05-07 | 7.455655 |
2023-05-08 | 7.478004 |
2023-05-09 | 7.271125 |
2023-05-10 | 7.328175 |
2023-05-11 | 7.393046 |
2023-05-12 | 7.311142 |
2023-05-13 | 7.339814 |
2023-05-14 | 7.361424 |
2023-05-15 | 7.295814 |
2023-05-16 | 7.448334 |
2023-05-17 | 7.391454 |
2023-05-18 | 7.418448 |
2023-05-19 | 7.440994 |
2023-05-20 | 7.461685 |
2023-05-21 | 7.452392 |
2023-05-22 | 7.435375 |
2023-05-23 | 7.420061 |
2023-05-24 | 7.530451 |
2023-05-25 | 7.585528 |
2023-05-26 | 7.465133 |
2023-05-27 | 7.465135 |
2023-05-28 | 7.488406 |
2023-05-29 | 7.472658 |
2023-05-30 | 7.518226 |
2023-05-31 | 7.522652 |
2023-06-01 | 7.520456 |
2023-06-02 | 7.445867 |
2023-06-03 | 7.445882 |
2023-06-04 | 7.449535 |
2023-06-05 | 7.438935 |
2023-06-06 | 7.348664 |
2023-06-07 | 7.334828 |
2023-06-08 | 7.273979 |
2023-06-09 | 7.287848 |
2023-06-10 | 7.286328 |
2023-06-11 | 7.278586 |
2023-06-12 | 7.278345 |
2023-06-13 | 7.414219 |
2023-06-14 | 7.377672 |
2023-06-15 | 7.326625 |
2023-06-16 | 7.337298 |
2023-06-17 | 7.337307 |
2023-06-18 | 7.339041 |
2023-06-19 | 7.341492 |
2023-06-20 | 7.453154 |
2023-06-21 | 7.418437 |
2023-06-22 | 7.454453 |
2023-06-23 | 7.427625 |
2023-06-24 | 7.427636 |
2023-06-25 | 7.466497 |
2023-06-26 | 7.447356 |
2023-06-27 | 7.39069 |
2023-06-28 | 7.390514 |
2023-06-29 | 7.425863 |
2023-06-30 | 7.408181 |
2023-07-01 | 7.408216 |
2023-07-02 | 7.442964 |
2023-07-03 | 7.399495 |
2023-07-04 | 7.38023 |
2023-07-05 | 7.379181 |
2023-07-06 | 7.392652 |
2023-07-07 | 7.426655 |
2023-07-08 | 7.485493 |
2023-07-09 | 7.450352 |
2023-07-10 | 7.485648 |
2023-07-11 | 7.461038 |
2023-07-12 | 7.532145 |
2023-07-13 | 7.476231 |
2023-07-14 | 7.487585 |
2023-07-15 | 7.502054 |
2023-07-16 | 7.484085 |
2023-07-17 | 7.525202 |
2023-07-18 | 7.488543 |
2023-07-19 | 7.429767 |
2023-07-20 | 7.550839 |
2023-07-21 | 7.578306 |
2023-07-22 | 7.585069 |
2023-07-23 | 7.526897 |
2023-07-24 | 7.637623 |
2023-07-25 | 7.613613 |
2023-07-26 | 7.595394 |
2023-07-27 | 7.626695 |
2023-07-28 | 7.645602 |
2023-07-29 | 7.665224 |
2023-07-30 | 7.656987 |
2023-07-31 | 7.738994 |
2023-08-01 | 7.751641 |
2023-08-02 | 7.708066 |
2023-08-03 | 7.813961 |
2023-08-04 | 7.813621 |
2023-08-05 | 7.874458 |
2023-08-06 | 7.89206 |
2023-08-07 | 7.886254 |
2023-08-08 | 7.878268 |
2023-08-09 | 7.875318 |
2023-08-10 | 7.742859 |
2023-08-11 | 7.794992 |
2023-08-12 | 7.774451 |
2023-08-13 | 7.735159 |
2023-08-14 | 7.862534 |
2023-08-15 | 7.875449 |
2023-08-16 | 7.943371 |
2023-08-17 | 7.904396 |
2023-08-18 | 7.96038 |
2023-08-19 | 7.965404 |
2023-08-20 | 7.956208 |
2023-08-21 | 7.949474 |
2023-08-22 | 7.95945 |
2023-08-23 | 7.809712 |
2023-08-24 | 7.782384 |
2023-08-25 | 7.741442 |
2023-08-26 | 7.732851 |
2023-08-27 | 7.742889 |
2023-08-28 | 7.822451 |
2023-08-29 | 7.844422 |
2023-08-30 | 7.795669 |
2023-08-31 | 7.811445 |
2023-09-01 | 7.822732 |
2023-09-02 | 7.822752 |
2023-09-03 | 7.8101 |
2023-09-04 | 7.835111 |
2023-09-05 | 7.979937 |
2023-09-06 | 7.960699 |
2023-09-07 | 8.066012 |
2023-09-08 | 8.165999 |
2023-09-09 | 8.165997 |
2023-09-10 | 8.162496 |
2023-09-11 | 8.091267 |
2023-09-12 | 8.133304 |
2023-09-13 | 8.081825 |
2023-09-14 | 8.099892 |
2023-09-15 | 8.059546 |
2023-09-16 | 8.073043 |
2023-09-17 | 8.074278 |
2023-09-18 | 8.064491 |
2023-09-19 | 8.062714 |
2023-09-20 | 8.05948 |
2023-09-22 | 8.149143 |
2023-09-23 | 8.176992 |
2023-09-24 | 8.144781 |
2023-09-25 | 8.174762 |
2023-09-26 | 8.170731 |
2023-09-27 | 8.241687 |
2023-09-28 | 8.228401 |
2023-09-29 | 8.078945 |
2023-09-30 | 8.072684 |
2023-10-01 | 8.072684 |
2023-10-02 | 8.21728 |
2023-10-03 | 8.323392 |
2023-10-04 | 8.311079 |
2023-10-05 | 8.304202 |
2023-10-06 | 8.375777 |
2023-10-07 | 8.363743 |
2023-10-08 | 8.377436 |
2023-10-09 | 8.370847 |
2023-10-10 | 8.439294 |
2023-10-11 | 8.408347 |
2023-10-12 | 8.476747 |
2023-10-13 | 8.505722 |
2023-10-14 | 8.531019 |
2023-10-15 | 8.507141 |
2023-10-16 | 8.603491 |
2023-10-17 | 8.507016 |
2023-10-18 | 8.525337 |
2023-10-19 | 8.554025 |
2023-10-20 | 8.558515 |
2023-10-21 | 8.56617 |
2023-10-22 | 8.557288 |
2023-10-23 | 8.509892 |
2023-10-24 | 8.435358 |
2023-10-25 | 8.388432 |
2023-10-26 | 8.449532 |
2023-10-27 | 8.223237 |
2023-10-28 | 8.245739 |
2023-10-29 | 8.461432 |
2023-10-30 | 8.249913 |
2023-10-31 | 8.129147 |
2023-11-01 | 7.698405 |
2023-11-02 | 7.944512 |
2023-11-03 | 7.902038 |
2023-11-04 | 7.917623 |
2023-11-05 | 7.916217 |
2023-11-06 | 7.991492 |
2023-11-07 | 8.058606 |
2023-11-08 | 8.096078 |
2023-11-09 | 8.212759 |
2023-11-10 | 8.318712 |
2023-11-11 | 8.269605 |
2023-11-12 | 8.285173 |
2023-11-13 | 8.304925 |
2023-11-14 | 8.115972 |
2023-11-15 | 7.964978 |
2023-11-16 | 7.944209 |
2023-11-17 | 8.012669 |
2023-11-18 | 7.984369 |
2023-11-19 | 7.997007 |
2023-11-20 | 7.92945 |
2023-11-21 | 7.920382 |
2023-11-22 | 7.902725 |
2023-11-23 | 7.95041 |
2023-11-24 | 7.909224 |
2023-11-25 | 7.88066 |
2023-11-26 | 7.878094 |
2023-11-27 | 7.909795 |
2023-11-28 | 7.894425 |
2023-11-29 | 7.875341 |
2023-11-30 | 7.876157 |
2023-12-01 | 7.801065 |
2023-12-02 | 7.752046 |
2023-12-03 | 7.752077 |
2023-12-04 | 7.86911 |
2023-12-05 | 7.990483 |
2023-12-06 | 7.912009 |
2023-12-07 | 7.916086 |
2023-12-08 | 7.923792 |
2023-12-09 | 7.897916 |
2023-12-10 | 7.900803 |
2023-12-11 | 8.002588 |
2023-12-12 | 7.988424 |
2023-12-13 | 7.974508 |
2023-12-14 | 7.880193 |
2023-12-15 | 7.922965 |
2023-12-16 | 7.902138 |
2023-12-17 | 7.896012 |
2023-12-18 | 7.954606 |
2023-12-19 | 7.839315 |
2023-12-20 | 7.929484 |
2023-12-21 | 7.983001 |
2023-12-22 | 8.094717 |
2023-12-23 | 8.109218 |
2023-12-24 | 8.108938 |
2023-12-25 | 8.124239 |
2023-12-26 | 8.171609 |
2023-12-27 | 8.057865 |
2023-12-28 | 8.070129 |
2023-12-29 | 7.969738 |
2023-12-30 | 8.018523 |
2023-12-31 | 8.017092 |
2024-01-01 | 8.047488 |
2024-01-02 | 8.059422 |
2024-01-03 | 8.045345 |
2024-01-04 | 8.099512 |
2024-01-05 | 8.118152 |
2024-01-06 | 8.109347 |
2024-01-07 | 8.112424 |
2024-01-08 | 8.249819 |
2024-01-09 | 8.366392 |
2024-01-10 | 8.366767 |
2024-01-11 | 8.276489 |
2024-01-12 | 8.269012 |
2024-01-13 | 8.29259 |
2024-01-14 | 8.293082 |
2024-01-15 | 8.334254 |
2024-01-16 | 8.455516 |
2024-01-17 | 8.402778 |
2024-01-18 | 8.384568 |
2024-01-19 | 8.300893 |
2024-01-20 | 8.305283 |
2024-01-21 | 8.307577 |
2024-01-22 | 8.285917 |
2024-01-23 | 8.309101 |
2024-01-24 | 8.299394 |
2024-01-25 | 8.304973 |
2024-01-26 | 8.375507 |
2024-01-27 | 8.395042 |
2024-01-28 | 8.389073 |
2024-01-29 | 8.488005 |
2024-01-30 | 8.513893 |
2024-01-31 | 8.51034 |
2024-02-01 | 8.496279 |
2024-02-02 | 8.631884 |
2024-02-03 | 8.653315 |
2024-02-04 | 8.653434 |
2024-02-05 | 8.692 |
2024-02-06 | 8.653254 |
2024-02-07 | 8.673651 |
2024-02-08 | 8.745486 |
2024-02-09 | 8.868374 |
2024-02-10 | 8.860141 |
2024-02-11 | 8.861286 |
2024-02-12 | 8.873429 |
2024-02-13 | 8.855406 |
2024-02-14 | 8.725138 |
2024-02-15 | 8.758715 |
2024-02-16 | 8.826057 |
2024-02-17 | 8.847686 |
2024-02-18 | 8.847794 |
2024-02-19 | 8.807329 |
2024-02-20 | 8.781974 |
2024-02-21 | 8.833564 |
2024-02-22 | 8.888232 |
2024-02-23 | 8.972222 |
2024-02-24 | 8.954182 |
2024-02-25 | 8.954171 |
2024-02-26 | 9.004432 |
2024-02-27 | 8.945029 |
2024-02-28 | 8.951051 |
2024-04-01 | 8.982297 |
2024-04-02 | 8.889014 |
2024-04-03 | 8.70208 |
2024-04-04 | 8.553931 |
2024-04-05 | 8.640125 |
2024-04-06 | 8.643149 |
2024-04-07 | 8.623226 |
2024-04-08 | 8.584865 |
2024-04-09 | 8.577584 |
2024-04-10 | 8.696282 |
2024-04-11 | 8.739293 |
2024-04-12 | 8.792148 |
2024-04-13 | 8.7866 |
2024-04-14 | 8.786513 |
2024-04-15 | 8.894104 |
2024-04-16 | 8.972757 |
2024-04-17 | 8.892743 |
2024-04-18 | 8.804246 |
2024-04-19 | 8.679217 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明