1BDT = 0.000240CLF
1孟加拉塔卡 = 0.000240智利比索(可兑换的基金)
按当前汇率,1孟加拉塔卡可兑换0.000240智利比索(可兑换的基金)
汇率更新时间:2024-04-18 18:01
智利比索(可兑换的基金)对孟加拉塔卡汇率 孟加拉塔卡汇率 智利比索(可兑换的基金)汇率
声明与提示:孟加拉塔卡对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行孟加拉塔卡兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.000242 |
2024-04-02 | 0.00024 |
2024-04-03 | 0.000234 |
2024-04-04 | 0.000231 |
2024-04-05 | 0.000233 |
2024-04-06 | 0.000233 |
2024-04-07 | 0.000232 |
2024-04-08 | 0.000232 |
2024-04-09 | 0.00023 |
2024-04-10 | 0.000233 |
2024-04-11 | 0.000234 |
2024-04-12 | 0.000234 |
2024-04-13 | 0.000236 |
2024-04-14 | 0.000236 |
2024-04-15 | 0.000238 |
2024-04-16 | 0.00024 |
2024-04-17 | 0.000241 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.000276 |
2023-04-19 | 0.000282 |
2023-04-20 | 0.000279 |
2023-04-21 | 0.000275 |
2023-04-22 | 0.000273 |
2023-04-23 | 0.000279 |
2023-04-24 | 0.000284 |
2023-04-25 | 0.000279 |
2023-04-26 | 0.000275 |
2023-04-27 | 0.000281 |
2023-04-28 | 0.000285 |
2023-04-29 | 0.000287 |
2023-04-30 | 0.000282 |
2023-05-01 | 0.000279 |
2023-05-02 | 0.000283 |
2023-05-03 | 0.000279 |
2023-05-04 | 0.000274 |
2023-05-05 | 0.000278 |
2023-05-06 | 0.000272 |
2023-05-07 | 0.000279 |
2023-05-08 | 0.000275 |
2023-05-09 | 0.000267 |
2023-05-10 | 0.000267 |
2023-05-11 | 0.000266 |
2023-05-12 | 0.000266 |
2023-05-13 | 0.000273 |
2023-05-14 | 0.000273 |
2023-05-15 | 0.000267 |
2023-05-16 | 0.000268 |
2023-05-17 | 0.000268 |
2023-05-18 | 0.000274 |
2023-05-19 | 0.00027 |
2023-05-20 | 0.000271 |
2023-05-21 | 0.000271 |
2023-05-22 | 0.000275 |
2023-05-23 | 0.000268 |
2023-05-24 | 0.000273 |
2023-05-25 | 0.000276 |
2023-05-26 | 0.000275 |
2023-05-27 | 0.000276 |
2023-05-28 | 0.00028 |
2023-05-29 | 0.000275 |
2023-05-30 | 0.00027 |
2023-05-31 | 0.000272 |
2023-06-01 | 0.000277 |
2023-06-02 | 0.000275 |
2023-06-03 | 0.000277 |
2023-06-04 | 0.000272 |
2023-06-05 | 0.000275 |
2023-06-06 | 0.000276 |
2023-06-07 | 0.000271 |
2023-06-08 | 0.000274 |
2023-06-09 | 0.000268 |
2023-06-10 | 0.000274 |
2023-06-11 | 0.000273 |
2023-06-12 | 0.000269 |
2023-06-13 | 0.000272 |
2023-06-14 | 0.00027 |
2023-06-15 | 0.000263 |
2023-06-16 | 0.000278 |
2023-06-17 | 0.000274 |
2023-06-18 | 0.000266 |
2023-06-19 | 0.000265 |
2023-06-20 | 0.000276 |
2023-06-21 | 0.000276 |
2023-06-22 | 0.000272 |
2023-06-23 | 0.000274 |
2023-06-24 | 0.000274 |
2023-06-25 | 0.00028 |
2023-06-26 | 0.000277 |
2023-06-27 | 0.000274 |
2023-06-28 | 0.000275 |
2023-06-29 | 0.000273 |
2023-06-30 | 0.000273 |
2023-07-01 | 0.000278 |
2023-07-02 | 0.000276 |
2023-07-03 | 0.000275 |
2023-07-04 | 0.000273 |
2023-07-05 | 0.000267 |
2023-07-06 | 0.000276 |
2023-07-07 | 0.000276 |
2023-07-08 | 0.000275 |
2023-07-09 | 0.000279 |
2023-07-10 | 0.000272 |
2023-07-11 | 0.000279 |
2023-07-12 | 0.000276 |
2023-07-13 | 0.000274 |
2023-07-14 | 0.000277 |
2023-07-15 | 0.000272 |
2023-07-16 | 0.000277 |
2023-07-17 | 0.000273 |
2023-07-18 | 0.000272 |
2023-07-19 | 0.000275 |
2023-07-20 | 0.000275 |
2023-07-21 | 0.000274 |
2023-07-22 | 0.000278 |
2023-07-23 | 0.000281 |
2023-07-24 | 0.000278 |
2023-07-25 | 0.00028 |
2023-07-26 | 0.000281 |
2023-07-27 | 0.000278 |
2023-07-28 | 0.000284 |
2023-07-29 | 0.000284 |
2023-07-30 | 0.000279 |
2023-07-31 | 0.00029 |
2023-08-01 | 0.000288 |
2023-08-02 | 0.000289 |
2023-08-03 | 0.000288 |
2023-08-04 | 0.000289 |
2023-08-05 | 0.000292 |
2023-08-06 | 0.000294 |
2023-08-07 | 0.00029 |
2023-08-08 | 0.00029 |
2023-08-09 | 0.00029 |
2023-08-10 | 0.000289 |
2023-08-11 | 0.000292 |
2023-08-12 | 0.000285 |
2023-08-13 | 0.000286 |
2023-08-14 | 0.000292 |
2023-08-15 | 0.000291 |
2023-08-16 | 0.000292 |
2023-08-17 | 0.000288 |
2023-08-18 | 0.000294 |
2023-08-19 | 0.000287 |
2023-08-20 | 0.000291 |
2023-08-21 | 0.000287 |
2023-08-22 | 0.000294 |
2023-08-23 | 0.00029 |
2023-08-24 | 0.000284 |
2023-08-25 | 0.000282 |
2023-08-26 | 0.000282 |
2023-08-27 | 0.000281 |
2023-08-28 | 0.000283 |
2023-08-29 | 0.000287 |
2023-08-30 | 0.000287 |
2023-08-31 | 0.000282 |
2023-09-01 | 0.000284 |
2023-09-02 | 0.000282 |
2023-09-03 | 0.000285 |
2023-09-04 | 0.000291 |
2023-09-05 | 0.000293 |
2023-09-06 | 0.000294 |
2023-09-07 | 0.000296 |
2023-09-08 | 0.000306 |
2023-09-09 | 0.000306 |
2023-09-10 | 0.000304 |
2023-09-11 | 0.000301 |
2023-09-12 | 0.0003 |
2023-09-13 | 0.000299 |
2023-09-14 | 0.000294 |
2023-09-15 | 0.000292 |
2023-09-16 | 0.000296 |
2023-09-17 | 0.000295 |
2023-09-18 | 0.000292 |
2023-09-19 | 0.000296 |
2023-09-20 | 0.000298 |
2023-09-22 | 0.000307 |
2023-09-23 | 0.000304 |
2023-09-24 | 0.000293 |
2023-09-25 | 0.000301 |
2023-09-26 | 0.000304 |
2023-09-27 | 0.000228 |
2023-09-28 | 0.000228 |
2023-09-29 | 0.000223 |
2023-09-30 | 0.000223 |
2023-10-01 | 0.000223 |
2023-10-02 | 0.000227 |
2023-10-03 | 0.000229 |
2023-10-04 | 0.000229 |
2023-10-05 | 0.000229 |
2023-10-06 | 0.000231 |
2023-10-07 | 0.000231 |
2023-10-08 | 0.000231 |
2023-10-09 | 0.000231 |
2023-10-10 | 0.000233 |
2023-10-11 | 0.000233 |
2023-10-12 | 0.000234 |
2023-10-13 | 0.000235 |
2023-10-14 | 0.000235 |
2023-10-15 | 0.000235 |
2023-10-16 | 0.000237 |
2023-10-17 | 0.000234 |
2023-10-18 | 0.000235 |
2023-10-19 | 0.000234 |
2023-10-20 | 0.000236 |
2023-10-21 | 0.000236 |
2023-10-22 | 0.000236 |
2023-10-23 | 0.000234 |
2023-10-24 | 0.000231 |
2023-10-25 | 0.00023 |
2023-10-26 | 0.000233 |
2023-10-27 | 0.000226 |
2023-10-28 | 0.000227 |
2023-10-29 | 0.000227 |
2023-10-30 | 0.000227 |
2023-10-31 | 0.000223 |
2023-11-01 | 0.000224 |
2023-11-02 | 0.000221 |
2023-11-03 | 0.000217 |
2023-11-04 | 0.000217 |
2023-11-05 | 0.000217 |
2023-11-06 | 0.000219 |
2023-11-07 | 0.000221 |
2023-11-08 | 0.000222 |
2023-11-09 | 0.000225 |
2023-11-10 | 0.000228 |
2023-11-11 | 0.000227 |
2023-11-12 | 0.000227 |
2023-11-13 | 0.000228 |
2023-11-14 | 0.000223 |
2023-11-15 | 0.000218 |
2023-11-16 | 0.000218 |
2023-11-17 | 0.00022 |
2023-11-18 | 0.000219 |
2023-11-19 | 0.000219 |
2023-11-20 | 0.000217 |
2023-11-21 | 0.000216 |
2023-11-22 | 0.000216 |
2023-11-23 | 0.000216 |
2023-11-24 | 0.000217 |
2023-11-25 | 0.000216 |
2023-11-26 | 0.000216 |
2023-11-27 | 0.000217 |
2023-11-28 | 0.000216 |
2023-11-29 | 0.000216 |
2023-11-30 | 0.000216 |
2023-12-01 | 0.000214 |
2023-12-02 | 0.000213 |
2023-12-03 | 0.000213 |
2023-12-04 | 0.000214 |
2023-12-05 | 0.000218 |
2023-12-06 | 0.000217 |
2023-12-07 | 0.000216 |
2023-12-08 | 0.000216 |
2023-12-09 | 0.000217 |
2023-12-10 | 0.000218 |
2023-12-11 | 0.000218 |
2023-12-12 | 0.000219 |
2023-12-13 | 0.000218 |
2023-12-14 | 0.000215 |
2023-12-15 | 0.000217 |
2023-12-16 | 0.000215 |
2023-12-17 | 0.000215 |
2023-12-18 | 0.000216 |
2023-12-19 | 0.000214 |
2023-12-20 | 0.000214 |
2023-12-21 | 0.000216 |
2023-12-22 | 0.00022 |
2023-12-23 | 0.000221 |
2023-12-24 | 0.000221 |
2023-12-25 | 0.000221 |
2023-12-26 | 0.000222 |
2023-12-27 | 0.000219 |
2023-12-28 | 0.000219 |
2023-12-29 | 0.000217 |
2023-12-30 | 0.000218 |
2023-12-31 | 0.000218 |
2024-01-01 | 0.000218 |
2024-01-02 | 0.000219 |
2024-01-03 | 0.000219 |
2024-01-04 | 0.000219 |
2024-01-05 | 0.00022 |
2024-01-06 | 0.00022 |
2024-01-07 | 0.00022 |
2024-01-08 | 0.00022 |
2024-01-09 | 0.000224 |
2024-01-10 | 0.000228 |
2024-01-11 | 0.000227 |
2024-01-12 | 0.000225 |
2024-01-13 | 0.000225 |
2024-01-14 | 0.000225 |
2024-01-15 | 0.000225 |
2024-01-16 | 0.000225 |
2024-01-17 | 0.000225 |
2024-01-18 | 0.000228 |
2024-01-19 | 0.000227 |
2024-01-20 | 0.000228 |
2024-01-21 | 0.000228 |
2024-01-22 | 0.000228 |
2024-01-23 | 0.000225 |
2024-01-24 | 0.000225 |
2024-01-25 | 0.000225 |
2024-01-26 | 0.000225 |
2024-01-27 | 0.000228 |
2024-01-28 | 0.000228 |
2024-01-29 | 0.000228 |
2024-01-30 | 0.000228 |
2024-01-31 | 0.000231 |
2024-02-01 | 0.000231 |
2024-02-02 | 0.000231 |
2024-02-03 | 0.000236 |
2024-02-04 | 0.000236 |
2024-02-05 | 0.000235 |
2024-02-06 | 0.000237 |
2024-02-07 | 0.000237 |
2024-02-08 | 0.000236 |
2024-02-09 | 0.00024 |
2024-02-10 | 0.000242 |
2024-02-11 | 0.000242 |
2024-02-12 | 0.000241 |
2024-02-13 | 0.000241 |
2024-02-14 | 0.000241 |
2024-02-15 | 0.000237 |
2024-02-16 | 0.00024 |
2024-02-17 | 0.000241 |
2024-02-18 | 0.000241 |
2024-02-19 | 0.00024 |
2024-02-20 | 0.00024 |
2024-02-21 | 0.000239 |
2024-02-22 | 0.000239 |
2024-02-23 | 0.000239 |
2024-02-24 | 0.000243 |
2024-02-25 | 0.000243 |
2024-02-26 | 0.000244 |
2024-02-27 | 0.000244 |
2024-02-28 | 0.000243 |
2024-04-01 | 0.000242 |
2024-04-02 | 0.00024 |
2024-04-03 | 0.000234 |
2024-04-04 | 0.000231 |
2024-04-05 | 0.000233 |
2024-04-06 | 0.000233 |
2024-04-07 | 0.000232 |
2024-04-08 | 0.000232 |
2024-04-09 | 0.00023 |
2024-04-10 | 0.000233 |
2024-04-11 | 0.000234 |
2024-04-12 | 0.000234 |
2024-04-13 | 0.000236 |
2024-04-14 | 0.000236 |
2024-04-15 | 0.000238 |
2024-04-16 | 0.00024 |
2024-04-17 | 0.000241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明