1BDT = 0.008015CHF
1孟加拉塔卡 = 0.008015瑞士法郎
按当前汇率,1孟加拉塔卡可兑换0.008015瑞士法郎
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对瑞士法郎汇率价格为中间价参考值,各银行孟加拉塔卡兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008598 |
2023-03-30 | 0.008522 |
2023-03-31 | 0.008552 |
2023-04-01 | 0.00855 |
2023-04-02 | 0.008566 |
2023-04-03 | 0.008667 |
2023-04-04 | 0.00858 |
2023-04-05 | 0.008439 |
2023-04-06 | 0.00856 |
2023-04-07 | 0.008559 |
2023-04-08 | 0.008624 |
2023-04-09 | 0.008607 |
2023-04-10 | 0.008582 |
2023-04-11 | 0.008495 |
2023-04-12 | 0.008428 |
2023-04-13 | 0.008361 |
2023-04-14 | 0.008386 |
2023-04-15 | 0.008431 |
2023-04-16 | 0.008449 |
2023-04-17 | 0.008453 |
2023-04-18 | 0.008435 |
2023-04-19 | 0.008452 |
2023-04-20 | 0.008415 |
2023-04-21 | 0.008418 |
2023-04-22 | 0.008421 |
2023-04-23 | 0.008416 |
2023-04-24 | 0.008392 |
2023-04-25 | 0.008293 |
2023-04-26 | 0.008392 |
2023-04-27 | 0.008428 |
2023-04-28 | 0.008435 |
2023-04-29 | 0.00843 |
2023-04-30 | 0.008546 |
2023-05-01 | 0.008463 |
2023-05-02 | 0.008435 |
2023-05-03 | 0.008306 |
2023-05-04 | 0.008321 |
2023-05-05 | 0.00843 |
2023-05-06 | 0.008433 |
2023-05-07 | 0.008376 |
2023-05-08 | 0.008323 |
2023-05-09 | 0.008225 |
2023-05-10 | 0.008278 |
2023-05-11 | 0.008332 |
2023-05-12 | 0.008368 |
2023-05-13 | 0.00839 |
2023-05-14 | 0.008402 |
2023-05-15 | 0.008301 |
2023-05-16 | 0.008351 |
2023-05-17 | 0.008371 |
2023-05-18 | 0.008435 |
2023-05-19 | 0.008381 |
2023-05-20 | 0.008411 |
2023-05-21 | 0.008397 |
2023-05-22 | 0.008371 |
2023-05-23 | 0.00833 |
2023-05-24 | 0.008449 |
2023-05-25 | 0.008447 |
2023-05-26 | 0.008442 |
2023-05-27 | 0.008463 |
2023-05-28 | 0.008434 |
2023-05-29 | 0.008437 |
2023-05-30 | 0.008455 |
2023-05-31 | 0.008503 |
2023-06-01 | 0.008449 |
2023-06-02 | 0.008477 |
2023-06-03 | 0.008475 |
2023-06-04 | 0.008448 |
2023-06-05 | 0.008432 |
2023-06-06 | 0.008409 |
2023-06-07 | 0.008432 |
2023-06-08 | 0.008303 |
2023-06-09 | 0.008357 |
2023-06-10 | 0.008348 |
2023-06-11 | 0.008356 |
2023-06-12 | 0.008394 |
2023-06-13 | 0.008358 |
2023-06-14 | 0.008313 |
2023-06-15 | 0.00823 |
2023-06-16 | 0.008266 |
2023-06-17 | 0.008268 |
2023-06-18 | 0.008284 |
2023-06-19 | 0.008273 |
2023-06-20 | 0.008297 |
2023-06-21 | 0.008252 |
2023-06-22 | 0.008277 |
2023-06-23 | 0.008296 |
2023-06-24 | 0.008296 |
2023-06-25 | 0.008337 |
2023-06-26 | 0.008281 |
2023-06-27 | 0.008259 |
2023-06-28 | 0.00829 |
2023-06-29 | 0.00832 |
2023-06-30 | 0.008274 |
2023-07-01 | 0.008276 |
2023-07-02 | 0.00834 |
2023-07-03 | 0.008292 |
2023-07-04 | 0.008274 |
2023-07-05 | 0.008291 |
2023-07-06 | 0.008246 |
2023-07-07 | 0.008186 |
2023-07-08 | 0.008252 |
2023-07-09 | 0.008249 |
2023-07-10 | 0.008155 |
2023-07-11 | 0.008069 |
2023-07-12 | 0.008053 |
2023-07-13 | 0.007899 |
2023-07-14 | 0.007946 |
2023-07-15 | 0.007958 |
2023-07-16 | 0.007951 |
2023-07-17 | 0.007913 |
2023-07-18 | 0.007904 |
2023-07-19 | 0.007915 |
2023-07-20 | 0.007989 |
2023-07-21 | 0.007978 |
2023-07-22 | 0.007993 |
2023-07-23 | 0.00799 |
2023-07-24 | 0.008017 |
2023-07-25 | 0.007969 |
2023-07-26 | 0.00793 |
2023-07-27 | 0.008005 |
2023-07-28 | 0.008034 |
2023-07-29 | 0.00802 |
2023-07-30 | 0.008047 |
2023-07-31 | 0.008035 |
2023-08-01 | 0.008047 |
2023-08-02 | 0.008011 |
2023-08-03 | 0.008026 |
2023-08-04 | 0.008005 |
2023-08-05 | 0.008073 |
2023-08-06 | 0.008076 |
2023-08-07 | 0.007984 |
2023-08-08 | 0.008012 |
2023-08-09 | 0.008017 |
2023-08-10 | 0.008016 |
2023-08-11 | 0.008014 |
2023-08-12 | 0.007999 |
2023-08-13 | 0.00798 |
2023-08-14 | 0.008026 |
2023-08-15 | 0.008029 |
2023-08-16 | 0.008039 |
2023-08-17 | 0.008033 |
2023-08-18 | 0.008066 |
2023-08-19 | 0.008092 |
2023-08-20 | 0.008082 |
2023-08-21 | 0.008032 |
2023-08-22 | 0.00806 |
2023-08-23 | 0.008028 |
2023-08-24 | 0.0081 |
2023-08-25 | 0.008108 |
2023-08-26 | 0.008095 |
2023-08-27 | 0.008096 |
2023-08-28 | 0.008087 |
2023-08-29 | 0.008028 |
2023-08-30 | 0.008041 |
2023-08-31 | 0.008095 |
2023-09-01 | 0.00812 |
2023-09-02 | 0.008117 |
2023-09-03 | 0.008113 |
2023-09-04 | 0.008045 |
2023-09-05 | 0.008097 |
2023-09-06 | 0.008136 |
2023-09-07 | 0.008145 |
2023-09-08 | 0.008141 |
2023-09-09 | 0.008142 |
2023-09-10 | 0.00815 |
2023-09-11 | 0.008134 |
2023-09-12 | 0.008123 |
2023-09-13 | 0.008139 |
2023-09-14 | 0.008167 |
2023-09-15 | 0.008178 |
2023-09-16 | 0.008196 |
2023-09-17 | 0.008191 |
2023-09-18 | 0.008175 |
2023-09-19 | 0.00818 |
2023-09-20 | 0.008195 |
2023-09-22 | 0.008266 |
2023-09-23 | 0.008294 |
2023-09-24 | 0.008304 |
2023-09-25 | 0.008279 |
2023-09-26 | 0.008308 |
2023-09-27 | 0.008347 |
2023-09-28 | 0.008301 |
2023-09-29 | 0.0083 |
2023-09-30 | 0.008314 |
2023-10-01 | 0.008314 |
2023-10-02 | 0.008308 |
2023-10-03 | 0.008365 |
2023-10-04 | 0.008295 |
2023-10-05 | 0.008294 |
2023-10-06 | 0.008257 |
2023-10-07 | 0.008265 |
2023-10-08 | 0.008261 |
2023-10-09 | 0.008224 |
2023-10-10 | 0.008212 |
2023-10-11 | 0.008183 |
2023-10-12 | 0.008208 |
2023-10-13 | 0.008201 |
2023-10-14 | 0.008193 |
2023-10-15 | 0.008181 |
2023-10-16 | 0.008183 |
2023-10-17 | 0.008163 |
2023-10-18 | 0.008152 |
2023-10-19 | 0.008107 |
2023-10-20 | 0.008096 |
2023-10-21 | 0.008095 |
2023-10-22 | 0.008116 |
2023-10-23 | 0.008107 |
2023-10-24 | 0.008091 |
2023-10-25 | 0.008149 |
2023-10-26 | 0.008166 |
2023-10-27 | 0.008178 |
2023-10-28 | 0.008194 |
2023-10-29 | 0.008205 |
2023-10-30 | 0.008209 |
2023-10-31 | 0.008252 |
2023-11-01 | 0.008209 |
2023-11-02 | 0.00819 |
2023-11-03 | 0.008114 |
2023-11-04 | 0.008127 |
2023-11-05 | 0.008126 |
2023-11-06 | 0.008139 |
2023-11-07 | 0.008171 |
2023-11-08 | 0.008113 |
2023-11-09 | 0.008162 |
2023-11-10 | 0.008192 |
2023-11-11 | 0.008174 |
2023-11-12 | 0.008191 |
2023-11-13 | 0.008146 |
2023-11-14 | 0.008061 |
2023-11-15 | 0.008001 |
2023-11-16 | 0.008012 |
2023-11-17 | 0.008007 |
2023-11-18 | 0.008007 |
2023-11-19 | 0.008019 |
2023-11-20 | 0.007986 |
2023-11-21 | 0.007974 |
2023-11-22 | 0.008002 |
2023-11-23 | 0.008008 |
2023-11-24 | 0.008003 |
2023-11-25 | 0.008014 |
2023-11-26 | 0.00801 |
2023-11-27 | 0.007992 |
2023-11-28 | 0.007969 |
2023-11-29 | 0.007938 |
2023-11-30 | 0.007897 |
2023-12-01 | 0.007912 |
2023-12-02 | 0.007899 |
2023-12-03 | 0.007898 |
2023-12-04 | 0.007945 |
2023-12-05 | 0.007952 |
2023-12-06 | 0.007941 |
2023-12-07 | 0.007967 |
2023-12-08 | 0.007997 |
2023-12-09 | 0.008007 |
2023-12-10 | 0.008009 |
2023-12-11 | 0.007993 |
2023-12-12 | 0.007971 |
2023-12-13 | 0.007965 |
2023-12-14 | 0.007877 |
2023-12-15 | 0.007879 |
2023-12-16 | 0.007902 |
2023-12-17 | 0.007914 |
2023-12-18 | 0.007906 |
2023-12-19 | 0.007837 |
2023-12-20 | 0.007848 |
2023-12-21 | 0.007808 |
2023-12-22 | 0.007798 |
2023-12-23 | 0.007807 |
2023-12-24 | 0.007811 |
2023-12-25 | 0.0078 |
2023-12-26 | 0.007789 |
2023-12-27 | 0.007719 |
2023-12-28 | 0.007621 |
2023-12-29 | 0.007669 |
2023-12-30 | 0.007674 |
2023-12-31 | 0.007674 |
2024-01-01 | 0.007671 |
2024-01-02 | 0.007733 |
2024-01-03 | 0.007777 |
2024-01-04 | 0.007747 |
2024-01-05 | 0.007725 |
2024-01-06 | 0.007746 |
2024-01-07 | 0.007751 |
2024-01-08 | 0.007717 |
2024-01-09 | 0.00777 |
2024-01-10 | 0.007758 |
2024-01-11 | 0.007789 |
2024-01-12 | 0.007751 |
2024-01-13 | 0.007776 |
2024-01-14 | 0.007778 |
2024-01-15 | 0.007794 |
2024-01-16 | 0.00783 |
2024-01-17 | 0.007912 |
2024-01-18 | 0.007918 |
2024-01-19 | 0.007916 |
2024-01-20 | 0.007918 |
2024-01-21 | 0.00792 |
2024-01-22 | 0.007924 |
2024-01-23 | 0.007944 |
2024-01-24 | 0.007867 |
2024-01-25 | 0.007907 |
2024-01-26 | 0.007866 |
2024-01-27 | 0.007883 |
2024-01-28 | 0.007876 |
2024-01-29 | 0.007877 |
2024-01-30 | 0.007866 |
2024-01-31 | 0.007829 |
2024-02-01 | 0.007852 |
2024-02-02 | 0.007887 |
2024-02-03 | 0.007908 |
2024-02-04 | 0.007908 |
2024-02-05 | 0.007941 |
2024-02-06 | 0.007927 |
2024-02-07 | 0.007947 |
2024-02-08 | 0.007968 |
2024-02-09 | 0.007974 |
2024-02-10 | 0.007985 |
2024-02-11 | 0.007987 |
2024-02-12 | 0.007986 |
2024-02-13 | 0.008078 |
2024-02-14 | 0.008078 |
2024-02-15 | 0.008023 |
2024-02-16 | 0.008025 |
2024-02-17 | 0.008034 |
2024-02-18 | 0.008036 |
2024-02-19 | 0.008038 |
2024-02-20 | 0.008021 |
2024-02-21 | 0.008027 |
2024-02-22 | 0.008034 |
2024-02-23 | 0.008027 |
2024-02-24 | 0.008039 |
2024-02-25 | 0.008039 |
2024-02-26 | 0.008027 |
2024-02-27 | 0.008014 |
2024-02-28 | 0.008022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明