1BDT = 25.252577CDF
1孟加拉塔卡 = 25.252577刚果法郎
按当前汇率,1孟加拉塔卡可兑换25.252577刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对刚果法郎汇率价格为中间价参考值,各银行孟加拉塔卡兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 25.232624 |
日期 | 汇率 |
---|---|
2023-03-28 | 19.217897 |
2023-03-29 | 19.339087 |
2023-03-30 | 19.263836 |
2023-03-31 | 19.11831 |
2023-04-01 | 19.118366 |
2023-04-02 | 19.279437 |
2023-04-03 | 19.422228 |
2023-04-04 | 19.363574 |
2023-04-05 | 19.235595 |
2023-04-06 | 19.539845 |
2023-04-07 | 19.348327 |
2023-04-08 | 19.696378 |
2023-04-09 | 19.591275 |
2023-04-10 | 19.520011 |
2023-04-11 | 19.426044 |
2023-04-12 | 19.419334 |
2023-04-13 | 19.415592 |
2023-04-14 | 19.234891 |
2023-04-15 | 19.592967 |
2023-04-16 | 19.461481 |
2023-04-17 | 19.42955 |
2023-04-18 | 19.453436 |
2023-04-19 | 19.637227 |
2023-04-20 | 19.4612 |
2023-04-21 | 19.292685 |
2023-04-22 | 19.292666 |
2023-04-23 | 19.46679 |
2023-04-24 | 19.641637 |
2023-04-25 | 19.842095 |
2023-04-26 | 20.565399 |
2023-04-27 | 20.560724 |
2023-04-28 | 20.141812 |
2023-04-29 | 20.141642 |
2023-04-30 | 20.707767 |
2023-05-01 | 20.390738 |
2023-05-02 | 19.499272 |
2023-05-03 | 19.415836 |
2023-05-04 | 19.170422 |
2023-05-05 | 19.230931 |
2023-05-06 | 19.230981 |
2023-05-07 | 19.231056 |
2023-05-08 | 19.122457 |
2023-05-09 | 18.890933 |
2023-05-10 | 19.032368 |
2023-05-11 | 19.049644 |
2023-05-12 | 19.028016 |
2023-05-13 | 19.102657 |
2023-05-14 | 19.102701 |
2023-05-15 | 18.948324 |
2023-05-16 | 21.344015 |
2023-05-17 | 21.333833 |
2023-05-18 | 21.350076 |
2023-05-19 | 21.476948 |
2023-05-20 | 21.19997 |
2023-05-21 | 21.368348 |
2023-05-22 | 21.516548 |
2023-05-23 | 21.516782 |
2023-05-24 | 21.675034 |
2023-05-25 | 21.688081 |
2023-05-26 | 21.780682 |
2023-05-27 | 21.780683 |
2023-05-28 | 21.720704 |
2023-05-29 | 21.704431 |
2023-05-30 | 21.693739 |
2023-05-31 | 21.727667 |
2023-06-01 | 21.696384 |
2023-06-02 | 21.715649 |
2023-06-03 | 21.715708 |
2023-06-04 | 21.666313 |
2023-06-05 | 21.619402 |
2023-06-06 | 21.54736 |
2023-06-07 | 21.55677 |
2023-06-08 | 21.687862 |
2023-06-09 | 21.905109 |
2023-06-10 | 21.499491 |
2023-06-11 | 21.700031 |
2023-06-12 | 21.683654 |
2023-06-13 | 21.872475 |
2023-06-14 | 21.729821 |
2023-06-15 | 21.793819 |
2023-06-16 | 21.958812 |
2023-06-17 | 21.958842 |
2023-06-18 | 21.921457 |
2023-06-19 | 21.884825 |
2023-06-20 | 21.831951 |
2023-06-21 | 21.917812 |
2023-06-22 | 21.91457 |
2023-06-23 | 21.999558 |
2023-06-24 | 21.999578 |
2023-06-25 | 21.9879 |
2023-06-26 | 22.036384 |
2023-06-27 | 22.025022 |
2023-06-28 | 22.03147 |
2023-06-29 | 22.19321 |
2023-06-30 | 22.276225 |
2023-07-01 | 22.276333 |
2023-07-02 | 22.421919 |
2023-07-03 | 22.474181 |
2023-07-04 | 22.662136 |
2023-07-05 | 22.435855 |
2023-07-06 | 22.648868 |
2023-07-07 | 22.384236 |
2023-07-08 | 22.851917 |
2023-07-09 | 22.706785 |
2023-07-10 | 22.626574 |
2023-07-11 | 22.803661 |
2023-07-12 | 22.87567 |
2023-07-13 | 22.748083 |
2023-07-14 | 22.6743 |
2023-07-15 | 22.873286 |
2023-07-16 | 22.795672 |
2023-07-17 | 22.869307 |
2023-07-18 | 22.470955 |
2023-07-19 | 22.885044 |
2023-07-20 | 22.851562 |
2023-07-21 | 22.856434 |
2023-07-22 | 22.856701 |
2023-07-23 | 22.856873 |
2023-07-24 | 23.217924 |
2023-07-25 | 22.878295 |
2023-07-26 | 23.484057 |
2023-07-27 | 23.176742 |
2023-07-28 | 22.828467 |
2023-07-29 | 22.862606 |
2023-07-30 | 22.874826 |
2023-07-31 | 22.823017 |
2023-08-01 | 22.850504 |
2023-08-02 | 22.666727 |
2023-08-03 | 22.395085 |
2023-08-04 | 22.762328 |
2023-08-05 | 22.762204 |
2023-08-06 | 22.762161 |
2023-08-07 | 22.682948 |
2023-08-08 | 22.667552 |
2023-08-09 | 22.675927 |
2023-08-10 | 22.666807 |
2023-08-11 | 22.666713 |
2023-08-12 | 22.666577 |
2023-08-13 | 22.666756 |
2023-08-14 | 22.518243 |
2023-08-15 | 22.547654 |
2023-08-16 | 22.714644 |
2023-08-17 | 22.617064 |
2023-08-18 | 22.3886 |
2023-08-19 | 22.666777 |
2023-08-20 | 22.554684 |
2023-08-21 | 22.537509 |
2023-08-22 | 22.727458 |
2023-08-23 | 22.682394 |
2023-08-24 | 22.727465 |
2023-08-25 | 22.715251 |
2023-08-26 | 22.709747 |
2023-08-27 | 22.70954 |
2023-08-28 | 22.709199 |
2023-08-29 | 22.668226 |
2023-08-30 | 22.708976 |
2023-08-31 | 22.700495 |
2023-09-01 | 22.708868 |
2023-09-02 | 22.708934 |
2023-09-03 | 22.708881 |
2023-09-04 | 22.577029 |
2023-09-05 | 22.609863 |
2023-09-06 | 22.824338 |
2023-09-07 | 22.746831 |
2023-09-08 | 22.73725 |
2023-09-09 | 22.737236 |
2023-09-10 | 22.682877 |
2023-09-11 | 22.694523 |
2023-09-12 | 22.670972 |
2023-09-13 | 22.615651 |
2023-09-14 | 22.556204 |
2023-09-15 | 22.504804 |
2023-09-16 | 22.615639 |
2023-09-17 | 22.578931 |
2023-09-18 | 22.397858 |
2023-09-19 | 22.399928 |
2023-09-20 | 22.600428 |
2023-09-22 | 22.737763 |
2023-09-23 | 22.606945 |
2023-09-24 | 22.711313 |
2023-09-25 | 22.571227 |
2023-09-26 | 22.564815 |
2023-09-27 | 22.614979 |
2023-09-28 | 22.640465 |
2023-09-29 | 22.492997 |
2023-09-30 | 22.534999 |
2023-10-01 | 22.534999 |
2023-10-02 | 22.551596 |
2023-10-03 | 22.481847 |
2023-10-04 | 22.490604 |
2023-10-05 | 22.819073 |
2023-10-06 | 22.515873 |
2023-10-07 | 22.532714 |
2023-10-08 | 22.805889 |
2023-10-09 | 22.82244 |
2023-10-10 | 22.472346 |
2023-10-11 | 22.480356 |
2023-10-12 | 22.724571 |
2023-10-13 | 22.51973 |
2023-10-14 | 22.511221 |
2023-10-15 | 22.835133 |
2023-10-16 | 22.915342 |
2023-10-17 | 22.913753 |
2023-10-18 | 23.12926 |
2023-10-19 | 23.28059 |
2023-10-20 | 22.508467 |
2023-10-21 | 22.497057 |
2023-10-22 | 23.164113 |
2023-10-23 | 23.322072 |
2023-10-24 | 23.428424 |
2023-10-25 | 23.442428 |
2023-10-26 | 23.475729 |
2023-10-27 | 23.711596 |
2023-10-28 | 23.748729 |
2023-10-29 | 23.736801 |
2023-10-30 | 23.781311 |
2023-10-31 | 23.80666 |
2023-11-01 | 23.866686 |
2023-11-02 | 23.72885 |
2023-11-03 | 23.603273 |
2023-11-04 | 23.620931 |
2023-11-05 | 23.618595 |
2023-11-06 | 23.706888 |
2023-11-07 | 23.242051 |
2023-11-08 | 23.614808 |
2023-11-09 | 23.817097 |
2023-11-10 | 23.760248 |
2023-11-11 | 23.723701 |
2023-11-12 | 23.768019 |
2023-11-13 | 23.649997 |
2023-11-14 | 23.523283 |
2023-11-15 | 23.510264 |
2023-11-16 | 23.692408 |
2023-11-17 | 23.729868 |
2023-11-18 | 23.726023 |
2023-11-19 | 23.762857 |
2023-11-20 | 23.702237 |
2023-11-21 | 24.064133 |
2023-11-22 | 24.065491 |
2023-11-23 | 24.15034 |
2023-11-24 | 24.182064 |
2023-11-25 | 24.14553 |
2023-11-26 | 24.138081 |
2023-11-27 | 24.12067 |
2023-11-28 | 24.14255 |
2023-11-29 | 24.225351 |
2023-11-30 | 24.278397 |
2023-12-01 | 24.339546 |
2023-12-02 | 24.078571 |
2023-12-03 | 24.081956 |
2023-12-04 | 24.45594 |
2023-12-05 | 24.420456 |
2023-12-06 | 24.165965 |
2023-12-07 | 23.790766 |
2023-12-08 | 24.327076 |
2023-12-09 | 24.19243 |
2023-12-10 | 24.202336 |
2023-12-11 | 24.306875 |
2023-12-12 | 24.114066 |
2023-12-13 | 24.158098 |
2023-12-14 | 24.291079 |
2023-12-15 | 24.342038 |
2023-12-16 | 24.203586 |
2023-12-17 | 24.235683 |
2023-12-18 | 24.329653 |
2023-12-19 | 24.433664 |
2023-12-20 | 24.42038 |
2023-12-21 | 24.149963 |
2023-12-22 | 24.509583 |
2023-12-23 | 24.273196 |
2023-12-24 | 24.273651 |
2023-12-25 | 24.406343 |
2023-12-26 | 24.450094 |
2023-12-27 | 24.532983 |
2023-12-28 | 24.52122 |
2023-12-29 | 24.504317 |
2023-12-30 | 24.280973 |
2023-12-31 | 24.282769 |
2024-01-01 | 24.775797 |
2024-01-02 | 24.56906 |
2024-01-03 | 24.556019 |
2024-01-04 | 24.53018 |
2024-01-05 | 24.5272 |
2024-01-06 | 24.257257 |
2024-01-07 | 24.265638 |
2024-01-08 | 24.601614 |
2024-01-09 | 24.567011 |
2024-01-10 | 24.556342 |
2024-01-11 | 24.589081 |
2024-01-12 | 24.553051 |
2024-01-13 | 24.281684 |
2024-01-14 | 24.284895 |
2024-01-15 | 24.711426 |
2024-01-16 | 24.696868 |
2024-01-17 | 24.673772 |
2024-01-18 | 24.487056 |
2024-01-19 | 24.338044 |
2024-01-20 | 24.275824 |
2024-01-21 | 24.282529 |
2024-01-22 | 24.357534 |
2024-01-23 | 24.696039 |
2024-01-24 | 24.652679 |
2024-01-25 | 24.949358 |
2024-01-26 | 24.78949 |
2024-01-27 | 24.278232 |
2024-01-28 | 24.262646 |
2024-01-29 | 24.938627 |
2024-01-30 | 25.029852 |
2024-01-31 | 25.083531 |
2024-02-01 | 25.017108 |
2024-02-02 | 24.976624 |
2024-02-03 | 24.282553 |
2024-02-04 | 24.281546 |
2024-02-05 | 24.947187 |
2024-02-06 | 24.952034 |
2024-02-07 | 24.936822 |
2024-02-08 | 25.17697 |
2024-02-09 | 25.110268 |
2024-02-10 | 24.286321 |
2024-02-11 | 24.287851 |
2024-02-12 | 24.977006 |
2024-02-13 | 25.027834 |
2024-02-14 | 25.088183 |
2024-02-15 | 25.10252 |
2024-02-16 | 25.027348 |
2024-02-17 | 24.286608 |
2024-02-18 | 24.285482 |
2024-02-19 | 25.127814 |
2024-02-20 | 25.034272 |
2024-02-21 | 25.26799 |
2024-02-22 | 24.891161 |
2024-02-23 | 25.229176 |
2024-02-24 | 25.268284 |
2024-02-25 | 25.268859 |
2024-02-26 | 25.246388 |
2024-02-27 | 25.200706 |
2024-02-28 | 25.232624 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明