1BDT = 0.018447BZD
1孟加拉塔卡 = 0.018447伯利兹元
按当前汇率,1孟加拉塔卡可兑换0.018447伯利兹元
汇率更新时间:2024-04-19 08:01
声明与提示:孟加拉塔卡对伯利兹元汇率价格为中间价参考值,各银行孟加拉塔卡兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.018372 |
2024-04-02 | 0.018414 |
2024-04-03 | 0.018446 |
2024-04-04 | 0.018421 |
2024-04-05 | 0.018438 |
2024-04-06 | 0.018358 |
2024-04-07 | 0.018316 |
2024-04-08 | 0.018441 |
2024-04-09 | 0.018444 |
2024-04-10 | 0.018435 |
2024-04-11 | 0.018444 |
2024-04-12 | 0.018359 |
2024-04-13 | 0.018309 |
2024-04-14 | 0.018308 |
2024-04-15 | 0.018354 |
2024-04-16 | 0.018432 |
2024-04-17 | 0.018369 |
2024-04-18 | 0.018448 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.018983 |
2023-04-20 | 0.018996 |
2023-04-21 | 0.018996 |
2023-04-22 | 0.018994 |
2023-04-23 | 0.018999 |
2023-04-24 | 0.018998 |
2023-04-25 | 0.018751 |
2023-04-26 | 0.018995 |
2023-04-27 | 0.018998 |
2023-04-28 | 0.018997 |
2023-04-29 | 0.018993 |
2023-04-30 | 0.018987 |
2023-05-01 | 0.018998 |
2023-05-02 | 0.018999 |
2023-05-03 | 0.018929 |
2023-05-04 | 0.018933 |
2023-05-05 | 0.01894 |
2023-05-06 | 0.018937 |
2023-05-07 | 0.018926 |
2023-05-08 | 0.018843 |
2023-05-09 | 0.018625 |
2023-05-10 | 0.018777 |
2023-05-11 | 0.018779 |
2023-05-12 | 0.018773 |
2023-05-13 | 0.01878 |
2023-05-14 | 0.018776 |
2023-05-15 | 0.018686 |
2023-05-16 | 0.018777 |
2023-05-17 | 0.01877 |
2023-05-18 | 0.018789 |
2023-05-19 | 0.018791 |
2023-05-20 | 0.018788 |
2023-05-21 | 0.018789 |
2023-05-22 | 0.018797 |
2023-05-23 | 0.01861 |
2023-05-24 | 0.018799 |
2023-05-25 | 0.018805 |
2023-05-26 | 0.018805 |
2023-05-27 | 0.018805 |
2023-05-28 | 0.018803 |
2023-05-29 | 0.0188 |
2023-05-30 | 0.018792 |
2023-05-31 | 0.018792 |
2023-06-01 | 0.018791 |
2023-06-02 | 0.018797 |
2023-06-03 | 0.018797 |
2023-06-04 | 0.018789 |
2023-06-05 | 0.018717 |
2023-06-06 | 0.018676 |
2023-06-07 | 0.018673 |
2023-06-08 | 0.018617 |
2023-06-09 | 0.018621 |
2023-06-10 | 0.018626 |
2023-06-11 | 0.01862 |
2023-06-12 | 0.01861 |
2023-06-13 | 0.018608 |
2023-06-14 | 0.018595 |
2023-06-15 | 0.018621 |
2023-06-16 | 0.018627 |
2023-06-17 | 0.01863 |
2023-06-18 | 0.018627 |
2023-06-19 | 0.018627 |
2023-06-20 | 0.018629 |
2023-06-21 | 0.018636 |
2023-06-22 | 0.018634 |
2023-06-23 | 0.018644 |
2023-06-24 | 0.018645 |
2023-06-25 | 0.018636 |
2023-06-26 | 0.018637 |
2023-06-27 | 0.018631 |
2023-06-28 | 0.018632 |
2023-06-29 | 0.018637 |
2023-06-30 | 0.018643 |
2023-07-01 | 0.018643 |
2023-07-02 | 0.018639 |
2023-07-03 | 0.018635 |
2023-07-04 | 0.018611 |
2023-07-05 | 0.018594 |
2023-07-06 | 0.01856 |
2023-07-07 | 0.018556 |
2023-07-08 | 0.018699 |
2023-07-09 | 0.018556 |
2023-07-10 | 0.018565 |
2023-07-11 | 0.018533 |
2023-07-12 | 0.018537 |
2023-07-13 | 0.018536 |
2023-07-14 | 0.018535 |
2023-07-15 | 0.018532 |
2023-07-16 | 0.018534 |
2023-07-17 | 0.018534 |
2023-07-18 | 0.01858 |
2023-07-19 | 0.018579 |
2023-07-20 | 0.018578 |
2023-07-21 | 0.018576 |
2023-07-22 | 0.018575 |
2023-07-23 | 0.018576 |
2023-07-24 | 0.018577 |
2023-07-25 | 0.018576 |
2023-07-26 | 0.018577 |
2023-07-27 | 0.018575 |
2023-07-28 | 0.018579 |
2023-07-29 | 0.018581 |
2023-07-30 | 0.018579 |
2023-07-31 | 0.018579 |
2023-08-01 | 0.018577 |
2023-08-02 | 0.018417 |
2023-08-03 | 0.018502 |
2023-08-04 | 0.018497 |
2023-08-05 | 0.018643 |
2023-08-06 | 0.018497 |
2023-08-07 | 0.018433 |
2023-08-08 | 0.018418 |
2023-08-09 | 0.018419 |
2023-08-10 | 0.018426 |
2023-08-11 | 0.018421 |
2023-08-12 | 0.01842 |
2023-08-13 | 0.018424 |
2023-08-14 | 0.018421 |
2023-08-15 | 0.01842 |
2023-08-16 | 0.018416 |
2023-08-17 | 0.018426 |
2023-08-18 | 0.018424 |
2023-08-19 | 0.018467 |
2023-08-20 | 0.018416 |
2023-08-21 | 0.018423 |
2023-08-22 | 0.018456 |
2023-08-23 | 0.01842 |
2023-08-24 | 0.018452 |
2023-08-25 | 0.018459 |
2023-08-26 | 0.018456 |
2023-08-27 | 0.018452 |
2023-08-28 | 0.018451 |
2023-08-29 | 0.018427 |
2023-08-30 | 0.018455 |
2023-08-31 | 0.01846 |
2023-09-01 | 0.018456 |
2023-09-02 | 0.018455 |
2023-09-03 | 0.018454 |
2023-09-04 | 0.018333 |
2023-09-05 | 0.018373 |
2023-09-06 | 0.01837 |
2023-09-07 | 0.018366 |
2023-09-08 | 0.018376 |
2023-09-09 | 0.018375 |
2023-09-10 | 0.018374 |
2023-09-11 | 0.018371 |
2023-09-12 | 0.018372 |
2023-09-13 | 0.018371 |
2023-09-14 | 0.01837 |
2023-09-15 | 0.01837 |
2023-09-16 | 0.018368 |
2023-09-17 | 0.018371 |
2023-09-18 | 0.01837 |
2023-09-19 | 0.018368 |
2023-09-20 | 0.018374 |
2023-09-22 | 0.018368 |
2023-09-23 | 0.018371 |
2023-09-24 | 0.018376 |
2023-09-25 | 0.01829 |
2023-09-26 | 0.018284 |
2023-09-27 | 0.018294 |
2023-09-28 | 0.018293 |
2023-09-29 | 0.018283 |
2023-09-30 | 0.018305 |
2023-10-01 | 0.018305 |
2023-10-02 | 0.018305 |
2023-10-03 | 0.018293 |
2023-10-04 | 0.018263 |
2023-10-05 | 0.018261 |
2023-10-06 | 0.018239 |
2023-10-07 | 0.018302 |
2023-10-08 | 0.018255 |
2023-10-09 | 0.018251 |
2023-10-10 | 0.01826 |
2023-10-11 | 0.018267 |
2023-10-12 | 0.018215 |
2023-10-13 | 0.018278 |
2023-10-14 | 0.018279 |
2023-10-15 | 0.018279 |
2023-10-16 | 0.018278 |
2023-10-17 | 0.018271 |
2023-10-18 | 0.018274 |
2023-10-19 | 0.018279 |
2023-10-20 | 0.018267 |
2023-10-21 | 0.018266 |
2023-10-22 | 0.018266 |
2023-10-23 | 0.018271 |
2023-10-24 | 0.018269 |
2023-10-25 | 0.018292 |
2023-10-26 | 0.018286 |
2023-10-27 | 0.018273 |
2023-10-28 | 0.0183 |
2023-10-29 | 0.018275 |
2023-10-30 | 0.018276 |
2023-10-31 | 0.018261 |
2023-11-01 | 0.018255 |
2023-11-02 | 0.018176 |
2023-11-03 | 0.018178 |
2023-11-04 | 0.018218 |
2023-11-05 | 0.018218 |
2023-11-06 | 0.018156 |
2023-11-07 | 0.018287 |
2023-11-08 | 0.018202 |
2023-11-09 | 0.018281 |
2023-11-10 | 0.018275 |
2023-11-11 | 0.01825 |
2023-11-12 | 0.018285 |
2023-11-13 | 0.018171 |
2023-11-14 | 0.018191 |
2023-11-15 | 0.018199 |
2023-11-16 | 0.018203 |
2023-11-17 | 0.018206 |
2023-11-18 | 0.018205 |
2023-11-19 | 0.018245 |
2023-11-20 | 0.01818 |
2023-11-21 | 0.018174 |
2023-11-22 | 0.018182 |
2023-11-23 | 0.01826 |
2023-11-24 | 0.018279 |
2023-11-25 | 0.018296 |
2023-11-26 | 0.01829 |
2023-11-27 | 0.018247 |
2023-11-28 | 0.018271 |
2023-11-29 | 0.018275 |
2023-11-30 | 0.018278 |
2023-12-01 | 0.018279 |
2023-12-02 | 0.018304 |
2023-12-03 | 0.018306 |
2023-12-04 | 0.018325 |
2023-12-05 | 0.018332 |
2023-12-06 | 0.018329 |
2023-12-07 | 0.018329 |
2023-12-08 | 0.018327 |
2023-12-09 | 0.018336 |
2023-12-10 | 0.018343 |
2023-12-11 | 0.018323 |
2023-12-12 | 0.018325 |
2023-12-13 | 0.018321 |
2023-12-14 | 0.018312 |
2023-12-15 | 0.018301 |
2023-12-16 | 0.018352 |
2023-12-17 | 0.018349 |
2023-12-18 | 0.018375 |
2023-12-19 | 0.018369 |
2023-12-20 | 0.018362 |
2023-12-21 | 0.018357 |
2023-12-22 | 0.018357 |
2023-12-23 | 0.018383 |
2023-12-24 | 0.018384 |
2023-12-25 | 0.018367 |
2023-12-26 | 0.018362 |
2023-12-27 | 0.018363 |
2023-12-28 | 0.018334 |
2023-12-29 | 0.018377 |
2023-12-30 | 0.018382 |
2023-12-31 | 0.018383 |
2024-01-01 | 0.018377 |
2024-01-02 | 0.018373 |
2024-01-03 | 0.018381 |
2024-01-04 | 0.018374 |
2024-01-05 | 0.018375 |
2024-01-06 | 0.018367 |
2024-01-07 | 0.018376 |
2024-01-08 | 0.018346 |
2024-01-09 | 0.018351 |
2024-01-10 | 0.018343 |
2024-01-11 | 0.018343 |
2024-01-12 | 0.018345 |
2024-01-13 | 0.018381 |
2024-01-14 | 0.018385 |
2024-01-15 | 0.018352 |
2024-01-16 | 0.018355 |
2024-01-17 | 0.018361 |
2024-01-18 | 0.018359 |
2024-01-19 | 0.018362 |
2024-01-20 | 0.018374 |
2024-01-21 | 0.018383 |
2024-01-22 | 0.018344 |
2024-01-23 | 0.018343 |
2024-01-24 | 0.018349 |
2024-01-25 | 0.018358 |
2024-01-26 | 0.018363 |
2024-01-27 | 0.018386 |
2024-01-28 | 0.018374 |
2024-01-29 | 0.018373 |
2024-01-30 | 0.018362 |
2024-01-31 | 0.018375 |
2024-02-01 | 0.01836 |
2024-02-02 | 0.018358 |
2024-02-03 | 0.018383 |
2024-02-04 | 0.018383 |
2024-02-05 | 0.018493 |
2024-02-06 | 0.018382 |
2024-02-07 | 0.018428 |
2024-02-08 | 0.018428 |
2024-02-09 | 0.018448 |
2024-02-10 | 0.018393 |
2024-02-11 | 0.018394 |
2024-02-12 | 0.018437 |
2024-02-13 | 0.018436 |
2024-02-14 | 0.018447 |
2024-02-15 | 0.018449 |
2024-02-16 | 0.018427 |
2024-02-17 | 0.018388 |
2024-02-18 | 0.018385 |
2024-02-19 | 0.018442 |
2024-02-20 | 0.018431 |
2024-02-21 | 0.018438 |
2024-02-22 | 0.018442 |
2024-02-23 | 0.018444 |
2024-02-24 | 0.018387 |
2024-02-25 | 0.018387 |
2024-02-26 | 0.018429 |
2024-02-27 | 0.018447 |
2024-02-28 | 0.018446 |
2024-04-01 | 0.018372 |
2024-04-02 | 0.018414 |
2024-04-03 | 0.018446 |
2024-04-04 | 0.018421 |
2024-04-05 | 0.018438 |
2024-04-06 | 0.018358 |
2024-04-07 | 0.018316 |
2024-04-08 | 0.018441 |
2024-04-09 | 0.018444 |
2024-04-10 | 0.018435 |
2024-04-11 | 0.018444 |
2024-04-12 | 0.018359 |
2024-04-13 | 0.018309 |
2024-04-14 | 0.018308 |
2024-04-15 | 0.018354 |
2024-04-16 | 0.018432 |
2024-04-17 | 0.018369 |
2024-04-18 | 0.018448 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明