1BDT = 0.009112BSD
1孟加拉塔卡 = 0.009112巴哈马元
按当前汇率,1孟加拉塔卡可兑换0.009112巴哈马元
汇率更新时间:2024-04-19 06:01
声明与提示:孟加拉塔卡对巴哈马元汇率价格为中间价参考值,各银行孟加拉塔卡兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.009117 |
2024-04-02 | 0.009107 |
2024-04-03 | 0.009114 |
2024-04-04 | 0.009107 |
2024-04-05 | 0.00911 |
2024-04-06 | 0.00911 |
2024-04-07 | 0.009089 |
2024-04-08 | 0.009109 |
2024-04-09 | 0.009111 |
2024-04-10 | 0.009107 |
2024-04-11 | 0.009112 |
2024-04-12 | 0.009114 |
2024-04-13 | 0.009085 |
2024-04-14 | 0.009085 |
2024-04-15 | 0.009111 |
2024-04-16 | 0.009111 |
2024-04-17 | 0.009119 |
2024-04-18 | 0.009113 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.009419 |
2023-04-20 | 0.009428 |
2023-04-21 | 0.00943 |
2023-04-22 | 0.009432 |
2023-04-23 | 0.009429 |
2023-04-24 | 0.00945 |
2023-04-25 | 0.009308 |
2023-04-26 | 0.009415 |
2023-04-27 | 0.009429 |
2023-04-28 | 0.00943 |
2023-04-29 | 0.009427 |
2023-04-30 | 0.009546 |
2023-05-01 | 0.009442 |
2023-05-02 | 0.009444 |
2023-05-03 | 0.009394 |
2023-05-04 | 0.009397 |
2023-05-05 | 0.009401 |
2023-05-06 | 0.009395 |
2023-05-07 | 0.009402 |
2023-05-08 | 0.009354 |
2023-05-09 | 0.009244 |
2023-05-10 | 0.009318 |
2023-05-11 | 0.009326 |
2023-05-12 | 0.009306 |
2023-05-13 | 0.009345 |
2023-05-14 | 0.009343 |
2023-05-15 | 0.009277 |
2023-05-16 | 0.009314 |
2023-05-17 | 0.009321 |
2023-05-18 | 0.009321 |
2023-05-19 | 0.009322 |
2023-05-20 | 0.009352 |
2023-05-21 | 0.009348 |
2023-05-22 | 0.009326 |
2023-05-23 | 0.009244 |
2023-05-24 | 0.009344 |
2023-05-25 | 0.009336 |
2023-05-26 | 0.009332 |
2023-05-27 | 0.009334 |
2023-05-28 | 0.009318 |
2023-05-29 | 0.009331 |
2023-05-30 | 0.009328 |
2023-05-31 | 0.009328 |
2023-06-01 | 0.009337 |
2023-06-02 | 0.009319 |
2023-06-03 | 0.009325 |
2023-06-04 | 0.009286 |
2023-06-05 | 0.009301 |
2023-06-06 | 0.00927 |
2023-06-07 | 0.009267 |
2023-06-08 | 0.00924 |
2023-06-09 | 0.009247 |
2023-06-10 | 0.00924 |
2023-06-11 | 0.009242 |
2023-06-12 | 0.009234 |
2023-06-13 | 0.009225 |
2023-06-14 | 0.009224 |
2023-06-15 | 0.009233 |
2023-06-16 | 0.009252 |
2023-06-17 | 0.009252 |
2023-06-18 | 0.009259 |
2023-06-19 | 0.00924 |
2023-06-20 | 0.009247 |
2023-06-21 | 0.00925 |
2023-06-22 | 0.009247 |
2023-06-23 | 0.009253 |
2023-06-24 | 0.009248 |
2023-06-25 | 0.009307 |
2023-06-26 | 0.009246 |
2023-06-27 | 0.009246 |
2023-06-28 | 0.00924 |
2023-06-29 | 0.00925 |
2023-06-30 | 0.009253 |
2023-07-01 | 0.00925 |
2023-07-02 | 0.009307 |
2023-07-03 | 0.009255 |
2023-07-04 | 0.009225 |
2023-07-05 | 0.009223 |
2023-07-06 | 0.009206 |
2023-07-07 | 0.009211 |
2023-07-08 | 0.009284 |
2023-07-09 | 0.009284 |
2023-07-10 | 0.009209 |
2023-07-11 | 0.009178 |
2023-07-12 | 0.009283 |
2023-07-13 | 0.009196 |
2023-07-14 | 0.009202 |
2023-07-15 | 0.00922 |
2023-07-16 | 0.009222 |
2023-07-17 | 0.009201 |
2023-07-18 | 0.009213 |
2023-07-19 | 0.009215 |
2023-07-20 | 0.009218 |
2023-07-21 | 0.009216 |
2023-07-22 | 0.009223 |
2023-07-23 | 0.009223 |
2023-07-24 | 0.009218 |
2023-07-25 | 0.009218 |
2023-07-26 | 0.009217 |
2023-07-27 | 0.009216 |
2023-07-28 | 0.00923 |
2023-07-29 | 0.009257 |
2023-07-30 | 0.009257 |
2023-07-31 | 0.009213 |
2023-08-01 | 0.009216 |
2023-08-02 | 0.009122 |
2023-08-03 | 0.009178 |
2023-08-04 | 0.009179 |
2023-08-05 | 0.009253 |
2023-08-06 | 0.009246 |
2023-08-07 | 0.009151 |
2023-08-08 | 0.009142 |
2023-08-09 | 0.00914 |
2023-08-10 | 0.009136 |
2023-08-11 | 0.009142 |
2023-08-12 | 0.009118 |
2023-08-13 | 0.009107 |
2023-08-14 | 0.009134 |
2023-08-15 | 0.009137 |
2023-08-16 | 0.00914 |
2023-08-17 | 0.00914 |
2023-08-18 | 0.009146 |
2023-08-19 | 0.009167 |
2023-08-20 | 0.009158 |
2023-08-21 | 0.009149 |
2023-08-22 | 0.009162 |
2023-08-23 | 0.009137 |
2023-08-24 | 0.009161 |
2023-08-25 | 0.009159 |
2023-08-26 | 0.009152 |
2023-08-27 | 0.00916 |
2023-08-28 | 0.009162 |
2023-08-29 | 0.009139 |
2023-08-30 | 0.009157 |
2023-08-31 | 0.009155 |
2023-09-01 | 0.009163 |
2023-09-02 | 0.009157 |
2023-09-03 | 0.009158 |
2023-09-04 | 0.009095 |
2023-09-05 | 0.009107 |
2023-09-06 | 0.009127 |
2023-09-07 | 0.009119 |
2023-09-08 | 0.009124 |
2023-09-09 | 0.009118 |
2023-09-10 | 0.009123 |
2023-09-11 | 0.009128 |
2023-09-12 | 0.009114 |
2023-09-13 | 0.009111 |
2023-09-14 | 0.009118 |
2023-09-15 | 0.009113 |
2023-09-16 | 0.009131 |
2023-09-17 | 0.009129 |
2023-09-18 | 0.009113 |
2023-09-19 | 0.009116 |
2023-09-20 | 0.009113 |
2023-09-22 | 0.009118 |
2023-09-23 | 0.009142 |
2023-09-24 | 0.009153 |
2023-09-25 | 0.009075 |
2023-09-26 | 0.009073 |
2023-09-27 | 0.009064 |
2023-09-28 | 0.009085 |
2023-09-29 | 0.009066 |
2023-09-30 | 0.009083 |
2023-10-01 | 0.009083 |
2023-10-02 | 0.009044 |
2023-10-03 | 0.00907 |
2023-10-04 | 0.009079 |
2023-10-05 | 0.009081 |
2023-10-06 | 0.009075 |
2023-10-07 | 0.009082 |
2023-10-08 | 0.009077 |
2023-10-09 | 0.00909 |
2023-10-10 | 0.009082 |
2023-10-11 | 0.009085 |
2023-10-12 | 0.009047 |
2023-10-13 | 0.009071 |
2023-10-14 | 0.00907 |
2023-10-15 | 0.009071 |
2023-10-16 | 0.009084 |
2023-10-17 | 0.009077 |
2023-10-18 | 0.009065 |
2023-10-19 | 0.009085 |
2023-10-20 | 0.009069 |
2023-10-21 | 0.009064 |
2023-10-22 | 0.009071 |
2023-10-23 | 0.009102 |
2023-10-24 | 0.00906 |
2023-10-25 | 0.009074 |
2023-10-26 | 0.009087 |
2023-10-27 | 0.009067 |
2023-10-28 | 0.009081 |
2023-10-29 | 0.009082 |
2023-10-30 | 0.00909 |
2023-10-31 | 0.009072 |
2023-11-01 | 0.009093 |
2023-11-02 | 0.009038 |
2023-11-03 | 0.009032 |
2023-11-04 | 0.009041 |
2023-11-05 | 0.00904 |
2023-11-06 | 0.00907 |
2023-11-07 | 0.009074 |
2023-11-08 | 0.00903 |
2023-11-09 | 0.009074 |
2023-11-10 | 0.009071 |
2023-11-11 | 0.009056 |
2023-11-12 | 0.009073 |
2023-11-13 | 0.009027 |
2023-11-14 | 0.009033 |
2023-11-15 | 0.009027 |
2023-11-16 | 0.009028 |
2023-11-17 | 0.009033 |
2023-11-18 | 0.009039 |
2023-11-19 | 0.009053 |
2023-11-20 | 0.009031 |
2023-11-21 | 0.009033 |
2023-11-22 | 0.009034 |
2023-11-23 | 0.009064 |
2023-11-24 | 0.009076 |
2023-11-25 | 0.009079 |
2023-11-26 | 0.009076 |
2023-11-27 | 0.00907 |
2023-11-28 | 0.009074 |
2023-11-29 | 0.009072 |
2023-11-30 | 0.00907 |
2023-12-01 | 0.009069 |
2023-12-02 | 0.009083 |
2023-12-03 | 0.009084 |
2023-12-04 | 0.009089 |
2023-12-05 | 0.009096 |
2023-12-06 | 0.009089 |
2023-12-07 | 0.009089 |
2023-12-08 | 0.009093 |
2023-12-09 | 0.009098 |
2023-12-10 | 0.009102 |
2023-12-11 | 0.009088 |
2023-12-12 | 0.009093 |
2023-12-13 | 0.009091 |
2023-12-14 | 0.009093 |
2023-12-15 | 0.009087 |
2023-12-16 | 0.009092 |
2023-12-17 | 0.009104 |
2023-12-18 | 0.00911 |
2023-12-19 | 0.009116 |
2023-12-20 | 0.009113 |
2023-12-21 | 0.009113 |
2023-12-22 | 0.009113 |
2023-12-23 | 0.009122 |
2023-12-24 | 0.009122 |
2023-12-25 | 0.009109 |
2023-12-26 | 0.009105 |
2023-12-27 | 0.009113 |
2023-12-28 | 0.00911 |
2023-12-29 | 0.009113 |
2023-12-30 | 0.009121 |
2023-12-31 | 0.009122 |
2024-01-01 | 0.009112 |
2024-01-02 | 0.009109 |
2024-01-03 | 0.009121 |
2024-01-04 | 0.009116 |
2024-01-05 | 0.009118 |
2024-01-06 | 0.009115 |
2024-01-07 | 0.009119 |
2024-01-08 | 0.009118 |
2024-01-09 | 0.009118 |
2024-01-10 | 0.009113 |
2024-01-11 | 0.00911 |
2024-01-12 | 0.009107 |
2024-01-13 | 0.009122 |
2024-01-14 | 0.009123 |
2024-01-15 | 0.009117 |
2024-01-16 | 0.009111 |
2024-01-17 | 0.009113 |
2024-01-18 | 0.009112 |
2024-01-19 | 0.00911 |
2024-01-20 | 0.009119 |
2024-01-21 | 0.009122 |
2024-01-22 | 0.009114 |
2024-01-23 | 0.009114 |
2024-01-24 | 0.009113 |
2024-01-25 | 0.009111 |
2024-01-26 | 0.009113 |
2024-01-27 | 0.009124 |
2024-01-28 | 0.009118 |
2024-01-29 | 0.009117 |
2024-01-30 | 0.009113 |
2024-01-31 | 0.009128 |
2024-02-01 | 0.009115 |
2024-02-02 | 0.009111 |
2024-02-03 | 0.009122 |
2024-02-04 | 0.009122 |
2024-02-05 | 0.009112 |
2024-02-06 | 0.009107 |
2024-02-07 | 0.009115 |
2024-02-08 | 0.009109 |
2024-02-09 | 0.009113 |
2024-02-10 | 0.009127 |
2024-02-11 | 0.009128 |
2024-02-12 | 0.009114 |
2024-02-13 | 0.009114 |
2024-02-14 | 0.009112 |
2024-02-15 | 0.009113 |
2024-02-16 | 0.009112 |
2024-02-17 | 0.009123 |
2024-02-18 | 0.009123 |
2024-02-19 | 0.009113 |
2024-02-20 | 0.009113 |
2024-02-21 | 0.009114 |
2024-02-22 | 0.009112 |
2024-02-23 | 0.009111 |
2024-02-24 | 0.009124 |
2024-02-25 | 0.009124 |
2024-02-26 | 0.009116 |
2024-02-27 | 0.009114 |
2024-02-28 | 0.009113 |
2024-04-01 | 0.009117 |
2024-04-02 | 0.009107 |
2024-04-03 | 0.009114 |
2024-04-04 | 0.009107 |
2024-04-05 | 0.00911 |
2024-04-06 | 0.00911 |
2024-04-07 | 0.009089 |
2024-04-08 | 0.009109 |
2024-04-09 | 0.009111 |
2024-04-10 | 0.009107 |
2024-04-11 | 0.009112 |
2024-04-12 | 0.009114 |
2024-04-13 | 0.009085 |
2024-04-14 | 0.009085 |
2024-04-15 | 0.009111 |
2024-04-16 | 0.009111 |
2024-04-17 | 0.009119 |
2024-04-18 | 0.009113 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明