1BDT = 0.062949BOB
1孟加拉塔卡 = 0.062949玻利维亚诺
按当前汇率,1孟加拉塔卡可兑换0.062949玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:孟加拉塔卡对玻利维亚诺汇率价格为中间价参考值,各银行孟加拉塔卡兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.06467 |
2023-03-30 | 0.064429 |
2023-03-31 | 0.064529 |
2023-04-01 | 0.064528 |
2023-04-02 | 0.064433 |
2023-04-03 | 0.065636 |
2023-04-04 | 0.065483 |
2023-04-05 | 0.064561 |
2023-04-06 | 0.065279 |
2023-04-07 | 0.065279 |
2023-04-08 | 0.065749 |
2023-04-09 | 0.065279 |
2023-04-10 | 0.065281 |
2023-04-11 | 0.065131 |
2023-04-12 | 0.065101 |
2023-04-13 | 0.064933 |
2023-04-14 | 0.06493 |
2023-04-15 | 0.06494 |
2023-04-16 | 0.06493 |
2023-04-17 | 0.065236 |
2023-04-18 | 0.065078 |
2023-04-19 | 0.065082 |
2023-04-20 | 0.065098 |
2023-04-21 | 0.065099 |
2023-04-22 | 0.065102 |
2023-04-23 | 0.065097 |
2023-04-24 | 0.065105 |
2023-04-25 | 0.064238 |
2023-04-26 | 0.065089 |
2023-04-27 | 0.065095 |
2023-04-28 | 0.065096 |
2023-04-29 | 0.065103 |
2023-04-30 | 0.065955 |
2023-05-01 | 0.065099 |
2023-05-02 | 0.065265 |
2023-05-03 | 0.06488 |
2023-05-04 | 0.064887 |
2023-05-05 | 0.064875 |
2023-05-06 | 0.064878 |
2023-05-07 | 0.064888 |
2023-05-08 | 0.064594 |
2023-05-09 | 0.063836 |
2023-05-10 | 0.064364 |
2023-05-11 | 0.064343 |
2023-05-12 | 0.064353 |
2023-05-13 | 0.064355 |
2023-05-14 | 0.064352 |
2023-05-15 | 0.064054 |
2023-05-16 | 0.064333 |
2023-05-17 | 0.064338 |
2023-05-18 | 0.064393 |
2023-05-19 | 0.064395 |
2023-05-20 | 0.0644 |
2023-05-21 | 0.064397 |
2023-05-22 | 0.064437 |
2023-05-23 | 0.063818 |
2023-05-24 | 0.064443 |
2023-05-25 | 0.064461 |
2023-05-26 | 0.064459 |
2023-05-27 | 0.064459 |
2023-05-28 | 0.064462 |
2023-05-29 | 0.064441 |
2023-05-30 | 0.064422 |
2023-05-31 | 0.064437 |
2023-06-01 | 0.064417 |
2023-06-02 | 0.064412 |
2023-06-03 | 0.064413 |
2023-06-04 | 0.06441 |
2023-06-05 | 0.064143 |
2023-06-06 | 0.064039 |
2023-06-07 | 0.063997 |
2023-06-08 | 0.063838 |
2023-06-09 | 0.063829 |
2023-06-10 | 0.063833 |
2023-06-11 | 0.063835 |
2023-06-12 | 0.063787 |
2023-06-13 | 0.063778 |
2023-06-14 | 0.063735 |
2023-06-15 | 0.063837 |
2023-06-16 | 0.063844 |
2023-06-17 | 0.063843 |
2023-06-18 | 0.063832 |
2023-06-19 | 0.063838 |
2023-06-20 | 0.063859 |
2023-06-21 | 0.063877 |
2023-06-22 | 0.063883 |
2023-06-23 | 0.063885 |
2023-06-24 | 0.063883 |
2023-06-25 | 0.063878 |
2023-06-26 | 0.063862 |
2023-06-27 | 0.063852 |
2023-06-28 | 0.063876 |
2023-06-29 | 0.06388 |
2023-06-30 | 0.063879 |
2023-07-01 | 0.063882 |
2023-07-02 | 0.063889 |
2023-07-03 | 0.063852 |
2023-07-04 | 0.063781 |
2023-07-05 | 0.063725 |
2023-07-06 | 0.063609 |
2023-07-07 | 0.063617 |
2023-07-08 | 0.064117 |
2023-07-09 | 0.06362 |
2023-07-10 | 0.063633 |
2023-07-11 | 0.063523 |
2023-07-12 | 0.063524 |
2023-07-13 | 0.063526 |
2023-07-14 | 0.063521 |
2023-07-15 | 0.063533 |
2023-07-16 | 0.063527 |
2023-07-17 | 0.063514 |
2023-07-18 | 0.063677 |
2023-07-19 | 0.06371 |
2023-07-20 | 0.063802 |
2023-07-21 | 0.063668 |
2023-07-22 | 0.063665 |
2023-07-23 | 0.06367 |
2023-07-24 | 0.063654 |
2023-07-25 | 0.063673 |
2023-07-26 | 0.063678 |
2023-07-27 | 0.063715 |
2023-07-28 | 0.063683 |
2023-07-29 | 0.063692 |
2023-07-30 | 0.063692 |
2023-07-31 | 0.063913 |
2023-08-01 | 0.063675 |
2023-08-02 | 0.06314 |
2023-08-03 | 0.063386 |
2023-08-04 | 0.063398 |
2023-08-05 | 0.063892 |
2023-08-06 | 0.063361 |
2023-08-07 | 0.06318 |
2023-08-08 | 0.063141 |
2023-08-09 | 0.063141 |
2023-08-10 | 0.063138 |
2023-08-11 | 0.063135 |
2023-08-12 | 0.063136 |
2023-08-13 | 0.063139 |
2023-08-14 | 0.063129 |
2023-08-15 | 0.063139 |
2023-08-16 | 0.063144 |
2023-08-17 | 0.063147 |
2023-08-18 | 0.063147 |
2023-08-19 | 0.063296 |
2023-08-20 | 0.063128 |
2023-08-21 | 0.06313 |
2023-08-22 | 0.063252 |
2023-08-23 | 0.063138 |
2023-08-24 | 0.063257 |
2023-08-25 | 0.063271 |
2023-08-26 | 0.063254 |
2023-08-27 | 0.063256 |
2023-08-28 | 0.063261 |
2023-08-29 | 0.063136 |
2023-08-30 | 0.063246 |
2023-08-31 | 0.06325 |
2023-09-01 | 0.063254 |
2023-09-02 | 0.063255 |
2023-09-03 | 0.063252 |
2023-09-04 | 0.062849 |
2023-09-05 | 0.062963 |
2023-09-06 | 0.062963 |
2023-09-07 | 0.062961 |
2023-09-08 | 0.062965 |
2023-09-09 | 0.062964 |
2023-09-10 | 0.062965 |
2023-09-11 | 0.062961 |
2023-09-12 | 0.06296 |
2023-09-13 | 0.062971 |
2023-09-14 | 0.062973 |
2023-09-15 | 0.062962 |
2023-09-16 | 0.062962 |
2023-09-17 | 0.062966 |
2023-09-18 | 0.062956 |
2023-09-19 | 0.062967 |
2023-09-20 | 0.06296 |
2023-09-22 | 0.062964 |
2023-09-23 | 0.062967 |
2023-09-24 | 0.062969 |
2023-09-25 | 0.062678 |
2023-09-26 | 0.062681 |
2023-09-27 | 0.062717 |
2023-09-28 | 0.062794 |
2023-09-29 | 0.062663 |
2023-09-30 | 0.062901 |
2023-10-01 | 0.062901 |
2023-10-02 | 0.062753 |
2023-10-03 | 0.062714 |
2023-10-04 | 0.062602 |
2023-10-05 | 0.062615 |
2023-10-06 | 0.062609 |
2023-10-07 | 0.062965 |
2023-10-08 | 0.062613 |
2023-10-09 | 0.062588 |
2023-10-10 | 0.062604 |
2023-10-11 | 0.062629 |
2023-10-12 | 0.062511 |
2023-10-13 | 0.062649 |
2023-10-14 | 0.062803 |
2023-10-15 | 0.062652 |
2023-10-16 | 0.062666 |
2023-10-17 | 0.062621 |
2023-10-18 | 0.062654 |
2023-10-19 | 0.06266 |
2023-10-20 | 0.062633 |
2023-10-21 | 0.062769 |
2023-10-22 | 0.06261 |
2023-10-23 | 0.062655 |
2023-10-24 | 0.062633 |
2023-10-25 | 0.062694 |
2023-10-26 | 0.062674 |
2023-10-27 | 0.062629 |
2023-10-28 | 0.062885 |
2023-10-29 | 0.062651 |
2023-10-30 | 0.062642 |
2023-10-31 | 0.062608 |
2023-11-01 | 0.062573 |
2023-11-02 | 0.062295 |
2023-11-03 | 0.062318 |
2023-11-04 | 0.062594 |
2023-11-05 | 0.062603 |
2023-11-06 | 0.062248 |
2023-11-07 | 0.062697 |
2023-11-08 | 0.062433 |
2023-11-09 | 0.062711 |
2023-11-10 | 0.062638 |
2023-11-11 | 0.062745 |
2023-11-12 | 0.062917 |
2023-11-13 | 0.062301 |
2023-11-14 | 0.062428 |
2023-11-15 | 0.06225 |
2023-11-16 | 0.06234 |
2023-11-17 | 0.062415 |
2023-11-18 | 0.062482 |
2023-11-19 | 0.062696 |
2023-11-20 | 0.062332 |
2023-11-21 | 0.062306 |
2023-11-22 | 0.062384 |
2023-11-23 | 0.062648 |
2023-11-24 | 0.06271 |
2023-11-25 | 0.062952 |
2023-11-26 | 0.06294 |
2023-11-27 | 0.062544 |
2023-11-28 | 0.062642 |
2023-11-29 | 0.062588 |
2023-11-30 | 0.062608 |
2023-12-01 | 0.062628 |
2023-12-02 | 0.062894 |
2023-12-03 | 0.062909 |
2023-12-04 | 0.062806 |
2023-12-05 | 0.062911 |
2023-12-06 | 0.062893 |
2023-12-07 | 0.062847 |
2023-12-08 | 0.062874 |
2023-12-09 | 0.063094 |
2023-12-10 | 0.063122 |
2023-12-11 | 0.062839 |
2023-12-12 | 0.062808 |
2023-12-13 | 0.062816 |
2023-12-14 | 0.062761 |
2023-12-15 | 0.062741 |
2023-12-16 | 0.062959 |
2023-12-17 | 0.063048 |
2023-12-18 | 0.063024 |
2023-12-19 | 0.062984 |
2023-12-20 | 0.062972 |
2023-12-21 | 0.063045 |
2023-12-22 | 0.062941 |
2023-12-23 | 0.063256 |
2023-12-24 | 0.06326 |
2023-12-25 | 0.063014 |
2023-12-26 | 0.062972 |
2023-12-27 | 0.06295 |
2023-12-28 | 0.062841 |
2023-12-29 | 0.063058 |
2023-12-30 | 0.063242 |
2023-12-31 | 0.06326 |
2024-01-01 | 0.062986 |
2024-01-02 | 0.062982 |
2024-01-03 | 0.063005 |
2024-01-04 | 0.063073 |
2024-01-05 | 0.063064 |
2024-01-06 | 0.063188 |
2024-01-07 | 0.063173 |
2024-01-08 | 0.062946 |
2024-01-09 | 0.062952 |
2024-01-10 | 0.062873 |
2024-01-11 | 0.062872 |
2024-01-12 | 0.062881 |
2024-01-13 | 0.063232 |
2024-01-14 | 0.063266 |
2024-01-15 | 0.062918 |
2024-01-16 | 0.062916 |
2024-01-17 | 0.062955 |
2024-01-18 | 0.062927 |
2024-01-19 | 0.062948 |
2024-01-20 | 0.062989 |
2024-01-21 | 0.063032 |
2024-01-22 | 0.062886 |
2024-01-23 | 0.062872 |
2024-01-24 | 0.062892 |
2024-01-25 | 0.062936 |
2024-01-26 | 0.062961 |
2024-01-27 | 0.063045 |
2024-01-28 | 0.063004 |
2024-01-29 | 0.062974 |
2024-01-30 | 0.062936 |
2024-01-31 | 0.062983 |
2024-02-01 | 0.062935 |
2024-02-02 | 0.06294 |
2024-02-03 | 0.063258 |
2024-02-04 | 0.063257 |
2024-02-05 | 0.063397 |
2024-02-06 | 0.063038 |
2024-02-07 | 0.063046 |
2024-02-08 | 0.063065 |
2024-02-09 | 0.062937 |
2024-02-10 | 0.0632 |
2024-02-11 | 0.0632 |
2024-02-12 | 0.062951 |
2024-02-13 | 0.062956 |
2024-02-14 | 0.062921 |
2024-02-15 | 0.062892 |
2024-02-16 | 0.062973 |
2024-02-17 | 0.063263 |
2024-02-18 | 0.063267 |
2024-02-19 | 0.062954 |
2024-02-20 | 0.062979 |
2024-02-21 | 0.062973 |
2024-02-22 | 0.062957 |
2024-02-23 | 0.062918 |
2024-02-24 | 0.063276 |
2024-02-25 | 0.063273 |
2024-02-26 | 0.062999 |
2024-02-27 | 0.063062 |
2024-02-28 | 0.063013 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明